Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
17/09/2007 | 475.89p | 490.88p | 466.14p | 469.89p | 3171780 |
14/09/2007 | 490.88p | 490.88p | 474.89p | 480.14p | 2158632 |
13/09/2007 | 470.89p | 492.63p | 470.89p | 489.89p | 2170746 |
12/09/2007 | 467.89p | 480.89p | 467.89p | 479.89p | 865829 |
11/09/2007 | 482.39p | 488.39p | 477.89p | 484.39p | 2837434 |
10/09/2007 | 481.14p | 484.39p | 469.39p | 473.14p | 3327564 |
07/09/2007 | 464.89p | 488.89p | 460.14p | 474.14p | 6474042 |
06/09/2007 | 484.39p | 487.64p | 462.14p | 481.89p | 1840014 |
05/09/2007 | 475.14p | 489.89p | 475.14p | 486.39p | 2259485 |
04/09/2007 | 489.64p | 492.38p | 462.89p | 482.39p | 3107627 |
03/09/2007 | 466.89p | 492.88p | 466.89p | 480.64p | 1858308 |
31/08/2007 | 481.89p | 494.88p | 467.89p | 489.39p | 7438576 |
30/08/2007 | 469.39p | 475.89p | 465.14p | 474.89p | 3346593 |
29/08/2007 | 449.89p | 461.64p | 440.40p | 459.64p | 4149195 |
28/08/2007 | 445.40p | 466.64p | 445.40p | 460.14p | 6415650 |
24/08/2007 | 458.14p | 464.89p | 453.64p | 454.64p | 3241787 |
23/08/2007 | 459.89p | 469.89p | 454.14p | 455.89p | 4588355 |
22/08/2007 | 435.65p | 460.89p | 435.65p | 459.89p | 5703632 |
21/08/2007 | 441.65p | 453.14p | 432.40p | 444.40p | 4581968 |
20/08/2007 | 420.90p | 435.65p | 414.90p | 435.65p | 5863297 |
17/08/2007 | 404.91p | 424.65p | 389.91p | 414.90p | 9643083 |
16/08/2007 | 420.40p | 428.65p | 401.91p | 403.91p | 6604104 |
15/08/2007 | 440.90p | 445.90p | 424.90p | 434.90p | 5487042 |
14/08/2007 | 459.89p | 459.89p | 439.65p | 439.65p | 2689211 |
13/08/2007 | 456.64p | 473.39p | 456.64p | 459.89p | 5893344 |
10/08/2007 | 454.89p | 477.89p | 441.15p | 449.89p | 6614493 |
09/08/2007 | 454.89p | 477.89p | 454.89p | 475.89p | 3730997 |
08/08/2007 | 467.89p | 477.89p | 457.39p | 473.14p | 10148310 |
07/08/2007 | 465.89p | 484.89p | 452.89p | 460.89p | 5693306 |
06/08/2007 | 462.14p | 470.14p | 449.89p | 460.39p | 5946820 |
03/08/2007 | 462.14p | 474.89p | 456.14p | 468.64p | 12017113 |
02/08/2007 | 434.90p | 464.89p | 434.90p | 462.14p | 13239077 |
01/08/2007 | 418.65p | 436.90p | 407.90p | 433.40p | 9203651 |
31/07/2007 | 420.90p | 441.90p | 420.90p | 431.65p | 4773806 |
30/07/2007 | 426.40p | 435.40p | 411.90p | 425.65p | 3396242 |
27/07/2007 | 434.90p | 438.40p | 410.40p | 432.90p | 10157123 |
26/07/2007 | 455.89p | 455.89p | 437.90p | 439.90p | 5192258 |
25/07/2007 | 459.89p | 461.89p | 446.90p | 451.39p | 4782228 |
24/07/2007 | 464.89p | 468.64p | 459.14p | 461.64p | 8999197 |
23/07/2007 | 459.89p | 476.89p | 457.89p | 467.89p | 4774090 |
20/07/2007 | 470.64p | 484.89p | 449.89p | 472.39p | 5387364 |
19/07/2007 | 456.89p | 479.64p | 456.89p | 474.39p | 4287054 |
18/07/2007 | 456.89p | 480.14p | 447.15p | 466.64p | 2973217 |
17/07/2007 | 471.89p | 476.89p | 456.89p | 459.39p | 6117994 |
16/07/2007 | 470.14p | 478.14p | 464.89p | 471.64p | 6941457 |
13/07/2007 | 481.64p | 484.14p | 464.89p | 473.89p | 5681876 |
12/07/2007 | 483.89p | 484.89p | 469.39p | 476.89p | 14641960 |
11/07/2007 | 476.89p | 496.63p | 476.89p | 482.89p | 10263822 |
10/07/2007 | 493.88p | 499.88p | 483.89p | 487.64p | 19972440 |
09/07/2007 | 459.89p | 487.89p | 458.89p | 487.89p | 12930819 |
06/07/2007 | 470.89p | 473.14p | 456.89p | 459.89p | 15506799 |
05/07/2007 | 482.89p | 485.39p | 470.89p | 472.39p | 10232675 |
04/07/2007 | 489.89p | 499.88p | 477.89p | 477.89p | 23004746 |
03/07/2007 | 499.88p | 499.88p | 471.14p | 489.89p | 60116816 |
02/07/2007 | 547.37p | 613.86p | 293.18p | 499.88p | 17275102 |
*Close Price adjusted for both dividends and splits