Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Marshall Motor Holdings (MMH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2018 | 161.00p | 162.00p | 161.00p | 161.00p | 18136 |
| 11/07/2018 | 161.00p | 161.50p | 157.00p | 161.00p | 12807 |
| 10/07/2018 | 161.00p | 162.00p | 160.76p | 162.00p | 49162 |
| 09/07/2018 | 161.00p | 161.40p | 158.00p | 161.00p | 15281 |
| 06/07/2018 | 161.00p | 161.40p | 157.00p | 161.00p | 14735 |
| 05/07/2018 | 165.50p | 165.50p | 161.00p | 161.00p | 9568 |
| 04/07/2018 | 166.00p | 166.15p | 165.50p | 165.50p | 4800 |
| 03/07/2018 | 170.00p | 173.00p | 164.00p | 167.00p | 38884 |
| 02/07/2018 | 166.50p | 166.50p | 164.87p | 166.50p | 1313 |
| 29/06/2018 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 28/06/2018 | 166.50p | 168.00p | 166.50p | 166.50p | 18018 |
| 27/06/2018 | 166.00p | 170.00p | 164.00p | 169.00p | 16857 |
| 26/06/2018 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 25/06/2018 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 22/06/2018 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 21/06/2018 | 166.00p | 169.00p | 166.00p | 166.00p | 1200 |
| 20/06/2018 | 166.00p | 169.00p | 164.00p | 166.00p | 8338 |
| 19/06/2018 | 166.50p | 170.00p | 162.00p | 168.00p | 32489 |
| 18/06/2018 | 166.50p | 166.50p | 163.00p | 166.50p | 7640 |
| 15/06/2018 | 166.50p | 167.50p | 166.40p | 166.50p | 27150 |
| 14/06/2018 | 166.50p | 166.50p | 163.00p | 166.50p | 11596 |
| 13/06/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 20250 |
| 12/06/2018 | 165.50p | 165.50p | 164.00p | 165.50p | 23639 |
| 11/06/2018 | 165.50p | 166.00p | 165.50p | 165.50p | 191013 |
| 08/06/2018 | 166.50p | 166.50p | 165.50p | 165.50p | 18983 |
| 07/06/2018 | 166.50p | 167.00p | 164.30p | 166.50p | 35394 |
| 06/06/2018 | 166.00p | 167.00p | 166.00p | 166.50p | 5267 |
| 05/06/2018 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 04/06/2018 | 166.00p | 167.00p | 166.00p | 166.00p | 895 |
| 01/06/2018 | 166.00p | 167.00p | 166.00p | 166.00p | 10000 |
| 31/05/2018 | 166.00p | 167.00p | 164.00p | 166.00p | 621 |
| 30/05/2018 | 166.00p | 167.00p | 166.00p | 166.00p | 2038 |
| 29/05/2018 | 166.00p | 170.00p | 166.00p | 168.00p | 30638 |
| 25/05/2018 | 167.50p | 167.80p | 163.00p | 166.00p | 23032 |
| 24/05/2018 | 167.50p | 167.80p | 167.50p | 167.50p | 2210 |
| 23/05/2018 | 167.50p | 167.50p | 166.10p | 167.50p | 5000 |
| 22/05/2018 | 167.50p | 167.50p | 166.10p | 167.50p | 7763 |
| 21/05/2018 | 167.50p | 167.50p | 165.00p | 167.50p | 17568 |
| 18/05/2018 | 167.50p | 170.00p | 167.50p | 167.50p | 15469 |
| 17/05/2018 | 166.50p | 169.00p | 166.10p | 168.00p | 21456 |
| 16/05/2018 | 166.50p | 167.00p | 166.50p | 166.50p | 26099 |
| 15/05/2018 | 166.50p | 168.00p | 166.10p | 166.50p | 9500 |
| 14/05/2018 | 167.00p | 168.75p | 166.00p | 166.50p | 18067 |
| 11/05/2018 | 167.00p | 168.75p | 165.50p | 167.00p | 5245 |
| 10/05/2018 | 167.00p | 168.20p | 165.50p | 167.00p | 18084 |
| 09/05/2018 | 167.00p | 168.50p | 167.00p | 167.00p | 5919 |
| 08/05/2018 | 167.50p | 172.00p | 167.00p | 167.00p | 26691 |
| 04/05/2018 | 169.00p | 170.00p | 166.06p | 167.50p | 21328 |
| 03/05/2018 | 169.00p | 169.30p | 168.00p | 169.00p | 3984 |
| 02/05/2018 | 169.00p | 169.40p | 168.00p | 169.00p | 15633 |
| 01/05/2018 | 165.00p | 170.00p | 165.00p | 170.00p | 33328 |
| 30/04/2018 | 165.00p | 167.00p | 160.20p | 165.00p | 15206 |
| 27/04/2018 | 165.00p | 167.00p | 160.65p | 165.00p | 23720 |
| 26/04/2018 | 165.00p | 165.00p | 162.00p | 165.00p | 5223 |
| 25/04/2018 | 165.00p | 170.00p | 162.00p | 165.00p | 21210 |
| 24/04/2018 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 23/04/2018 | 165.00p | 170.00p | 160.50p | 165.00p | 17836 |
| 20/04/2018 | 165.00p | 165.00p | 165.00p | 165.00p | 1300 |
| 19/04/2018 | 165.00p | 165.00p | 160.50p | 165.00p | 16650 |
| 18/04/2018 | 158.50p | 165.00p | 158.50p | 165.00p | 24606 |
| 17/04/2018 | 158.50p | 162.00p | 155.00p | 155.00p | 10642 |
| 16/04/2018 | 158.50p | 158.50p | 155.08p | 158.50p | 6076 |
| 13/04/2018 | 158.50p | 158.50p | 155.00p | 158.50p | 12180 |
| 12/04/2018 | 158.50p | 160.00p | 158.50p | 158.50p | 5580 |
| 11/04/2018 | 158.50p | 162.00p | 158.50p | 158.50p | 150 |
| 10/04/2018 | 161.50p | 161.50p | 156.00p | 158.50p | 15451 |
| 09/04/2018 | 161.50p | 162.50p | 160.00p | 160.00p | 3183 |
| 06/04/2018 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 05/04/2018 | 162.50p | 162.50p | 160.00p | 161.50p | 0 |
| 04/04/2018 | 162.50p | 162.50p | 158.00p | 160.00p | 10266 |
| 03/04/2018 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 29/03/2018 | 164.50p | 165.00p | 160.00p | 162.50p | 1586 |
| 28/03/2018 | 167.50p | 167.50p | 162.00p | 164.50p | 2723 |
| 27/03/2018 | 167.50p | 167.50p | 165.00p | 167.50p | 32271 |
| 26/03/2018 | 167.50p | 167.50p | 166.00p | 167.50p | 1800 |
| 23/03/2018 | 167.50p | 167.75p | 167.50p | 167.50p | 1250 |
| 22/03/2018 | 169.50p | 169.50p | 165.00p | 166.00p | 13147 |
| 21/03/2018 | 169.50p | 174.00p | 166.00p | 169.50p | 14093 |
| 20/03/2018 | 174.00p | 175.00p | 168.00p | 169.50p | 9768 |
| 19/03/2018 | 174.00p | 175.88p | 170.00p | 174.00p | 3649 |
| 16/03/2018 | 175.50p | 176.00p | 172.00p | 174.00p | 20233 |
| 15/03/2018 | 174.00p | 182.00p | 174.00p | 175.50p | 43129 |
| 14/03/2018 | 177.00p | 182.00p | 170.00p | 174.00p | 109895 |
| 13/03/2018 | 165.50p | 170.00p | 165.00p | 167.00p | 4576 |
| 12/03/2018 | 165.50p | 170.00p | 165.50p | 165.50p | 1500 |
| 09/03/2018 | 163.50p | 165.50p | 163.50p | 165.50p | 4700 |
| 08/03/2018 | 163.50p | 165.00p | 163.00p | 163.50p | 12750 |
| 07/03/2018 | 157.50p | 163.50p | 157.50p | 163.50p | 2850 |
| 06/03/2018 | 157.50p | 157.75p | 157.50p | 157.50p | 9500 |
| 05/03/2018 | 157.50p | 160.00p | 157.50p | 157.50p | 3308 |
| 02/03/2018 | 157.50p | 160.00p | 156.80p | 157.50p | 9000 |
| 01/03/2018 | 156.50p | 163.00p | 156.50p | 157.50p | 6177 |
| 28/02/2018 | 156.50p | 160.00p | 156.25p | 156.50p | 8075 |
| 27/02/2018 | 155.50p | 158.00p | 155.50p | 156.50p | 3600 |
| 26/02/2018 | 151.50p | 158.00p | 151.50p | 155.50p | 7500 |
| 23/02/2018 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 22/02/2018 | 151.00p | 155.00p | 151.00p | 151.50p | 1110 |
| 21/02/2018 | 151.00p | 155.00p | 151.00p | 151.00p | 112 |
| 20/02/2018 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 19/02/2018 | 151.00p | 155.00p | 147.00p | 151.00p | 1625 |
| 16/02/2018 | 151.00p | 151.40p | 151.00p | 151.00p | 3050 |
| 15/02/2018 | 151.00p | 151.40p | 151.00p | 151.00p | 465 |
| 14/02/2018 | 151.00p | 151.40p | 151.00p | 151.00p | 2200 |
| 13/02/2018 | 147.50p | 151.00p | 147.50p | 151.00p | 1500 |
| 12/02/2018 | 150.00p | 152.00p | 147.50p | 147.50p | 7001 |
| 09/02/2018 | 148.50p | 150.00p | 146.40p | 150.00p | 20476 |
| 08/02/2018 | 148.50p | 149.00p | 148.50p | 148.50p | 15664 |
| 07/02/2018 | 149.00p | 149.00p | 148.00p | 148.50p | 12343 |
| 06/02/2018 | 149.00p | 150.00p | 148.00p | 149.00p | 38188 |
| 05/02/2018 | 152.00p | 152.00p | 148.00p | 151.50p | 1474 |
| 02/02/2018 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 01/02/2018 | 152.00p | 152.00p | 150.50p | 152.00p | 18872 |
| 31/01/2018 | 153.50p | 153.50p | 150.00p | 152.50p | 52127 |
| 30/01/2018 | 153.50p | 156.00p | 153.00p | 153.00p | 1927 |
| 29/01/2018 | 152.50p | 155.00p | 150.00p | 153.50p | 17500 |
| 26/01/2018 | 152.50p | 156.00p | 152.00p | 152.50p | 25600 |
| 25/01/2018 | 158.50p | 159.00p | 148.00p | 158.00p | 67992 |
| 24/01/2018 | 161.00p | 161.00p | 158.00p | 161.00p | 2026 |
| 23/01/2018 | 162.50p | 162.50p | 157.00p | 161.00p | 32967 |
| 22/01/2018 | 162.50p | 164.00p | 161.00p | 162.50p | 5631 |
| 19/01/2018 | 162.50p | 163.50p | 160.00p | 162.50p | 5024 |
| 18/01/2018 | 162.50p | 165.00p | 160.50p | 162.50p | 4215 |
| 17/01/2018 | 162.50p | 163.50p | 160.00p | 162.50p | 8657 |
| 16/01/2018 | 162.50p | 163.00p | 160.00p | 163.00p | 8130 |
| 15/01/2018 | 162.50p | 165.00p | 161.00p | 162.50p | 482 |
| 12/01/2018 | 162.50p | 165.00p | 161.00p | 165.00p | 71107 |
| 11/01/2018 | 160.50p | 164.00p | 156.00p | 162.50p | 63505 |
| 10/01/2018 | 159.00p | 161.00p | 159.00p | 160.00p | 2900 |
| 09/01/2018 | 159.00p | 164.00p | 158.00p | 161.00p | 18439 |
| 08/01/2018 | 166.00p | 168.00p | 157.71p | 164.00p | 21695 |
| 05/01/2018 | 167.50p | 167.50p | 162.00p | 166.00p | 7003 |
| 04/01/2018 | 167.50p | 167.50p | 165.00p | 166.00p | 20271 |
| 03/01/2018 | 167.50p | 167.50p | 167.00p | 167.50p | 1250 |
| 02/01/2018 | 167.50p | 167.50p | 167.00p | 167.50p | 2012 |
| 29/12/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 28/12/2017 | 167.50p | 167.50p | 167.00p | 167.50p | 2582 |
| 27/12/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 1500 |
| 22/12/2017 | 165.00p | 172.00p | 165.00p | 167.50p | 10039 |
| 21/12/2017 | 164.50p | 165.00p | 162.00p | 165.00p | 1727 |
| 20/12/2017 | 164.50p | 165.00p | 162.00p | 164.50p | 120 |
| 19/12/2017 | 164.50p | 164.50p | 161.00p | 164.50p | 6553 |
| 18/12/2017 | 164.00p | 164.50p | 164.00p | 164.50p | 0 |
| 15/12/2017 | 164.00p | 167.00p | 162.00p | 164.00p | 1325 |
| 14/12/2017 | 164.00p | 166.50p | 161.40p | 164.00p | 12543 |
| 13/12/2017 | 164.00p | 164.00p | 161.00p | 164.00p | 1032 |
| 12/12/2017 | 164.00p | 164.00p | 164.00p | 164.00p | 8837 |
| 11/12/2017 | 164.00p | 164.50p | 164.00p | 164.00p | 0 |
| 08/12/2017 | 162.50p | 167.00p | 160.00p | 164.50p | 3659 |
| 07/12/2017 | 162.50p | 166.00p | 162.50p | 162.50p | 4118 |
| 06/12/2017 | 161.00p | 163.50p | 160.00p | 161.00p | 735 |
| 05/12/2017 | 161.00p | 161.00p | 160.20p | 161.00p | 250 |
| 04/12/2017 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 01/12/2017 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 30/11/2017 | 161.00p | 163.00p | 161.00p | 161.00p | 11329 |
| 29/11/2017 | 156.50p | 165.00p | 156.50p | 161.00p | 6792 |
| 28/11/2017 | 156.50p | 160.00p | 156.50p | 156.50p | 2500 |
| 27/11/2017 | 156.50p | 160.00p | 153.07p | 156.50p | 6250 |
| 24/11/2017 | 157.50p | 159.00p | 153.07p | 156.50p | 22389 |
| 23/11/2017 | 157.50p | 158.80p | 156.00p | 157.50p | 1707 |
| 22/11/2017 | 157.50p | 159.00p | 155.50p | 159.00p | 11318 |
| 21/11/2017 | 157.50p | 160.00p | 156.50p | 157.50p | 17190 |
| 20/11/2017 | 160.00p | 160.00p | 158.00p | 159.00p | 2308 |
| 17/11/2017 | 160.00p | 160.00p | 158.10p | 160.00p | 1000 |
| 16/11/2017 | 160.00p | 163.00p | 160.00p | 160.00p | 1583 |
| 15/11/2017 | 161.50p | 161.50p | 158.00p | 160.00p | 6926 |
| 14/11/2017 | 161.50p | 164.00p | 161.50p | 161.50p | 911 |
| 13/11/2017 | 161.50p | 164.90p | 158.10p | 161.50p | 16267 |
| 10/11/2017 | 161.50p | 165.00p | 158.00p | 161.50p | 29053 |
| 09/11/2017 | 161.50p | 165.00p | 159.25p | 161.50p | 14977 |
| 08/11/2017 | 156.50p | 162.00p | 155.00p | 160.00p | 19400 |
| 07/11/2017 | 154.00p | 160.16p | 152.10p | 156.50p | 38488 |
| 06/11/2017 | 154.00p | 156.00p | 151.00p | 154.00p | 27060 |
| 03/11/2017 | 157.50p | 157.50p | 154.00p | 154.00p | 15079 |
| 02/11/2017 | 160.50p | 160.50p | 154.00p | 157.50p | 33300 |
| 01/11/2017 | 160.50p | 163.05p | 157.35p | 160.50p | 12204 |
| 31/10/2017 | 160.50p | 164.00p | 160.50p | 160.50p | 2000 |
| 30/10/2017 | 154.00p | 164.00p | 154.00p | 162.00p | 25800 |
| 27/10/2017 | 154.00p | 157.00p | 152.00p | 156.00p | 31400 |
| 26/10/2017 | 152.00p | 153.00p | 151.00p | 152.00p | 85316 |
| 25/10/2017 | 152.00p | 152.00p | 150.00p | 152.00p | 283244 |
| 24/10/2017 | 152.50p | 153.00p | 149.00p | 152.00p | 118102 |
| 23/10/2017 | 157.75p | 157.75p | 150.00p | 152.50p | 106475 |
| 20/10/2017 | 163.50p | 163.50p | 157.50p | 162.00p | 40805 |
| 19/10/2017 | 162.50p | 166.00p | 161.10p | 162.00p | 20697 |
| 18/10/2017 | 162.50p | 165.00p | 161.00p | 162.00p | 26236 |
| 17/10/2017 | 163.50p | 165.00p | 160.52p | 165.00p | 109034 |
| 16/10/2017 | 167.50p | 167.50p | 160.40p | 167.00p | 42846 |
| 13/10/2017 | 173.50p | 175.00p | 168.00p | 168.00p | 118051 |
| 12/10/2017 | 173.50p | 175.00p | 173.50p | 175.00p | 18500 |
| 11/10/2017 | 173.50p | 173.50p | 173.50p | 173.50p | 6129 |
| 10/10/2017 | 173.50p | 173.50p | 173.50p | 173.50p | 4098 |
| 09/10/2017 | 173.50p | 173.50p | 173.50p | 173.50p | 1500 |
| 06/10/2017 | 174.50p | 174.50p | 173.50p | 173.50p | 20619 |
| 05/10/2017 | 176.00p | 176.00p | 174.50p | 174.50p | 33293 |
| 04/10/2017 | 176.50p | 176.50p | 176.00p | 176.00p | 3450 |
| 03/10/2017 | 170.00p | 177.75p | 170.00p | 177.75p | 23015 |
| 02/10/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 3458 |
| 29/09/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 1000 |
| 28/09/2017 | 167.50p | 170.00p | 167.50p | 168.50p | 26912 |
| 27/09/2017 | 167.50p | 170.00p | 167.50p | 170.00p | 10000 |
*Close Price adjusted for both dividends and splits