Industrials Reit Limited (MLI) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Industrials Reit Limited

Date Open High Low Close* Volume
19/11/2021 184.00p 184.83p 183.00p 183.50p 1509123
18/11/2021 185.50p 186.17p 184.50p 185.50p 63407
17/11/2021 186.00p 189.00p 186.00p 189.00p 33832
16/11/2021 187.00p 189.00p 186.00p 186.25p 48954
15/11/2021 190.00p 190.00p 187.30p 190.00p 22909
12/11/2021 190.00p 190.50p 187.00p 187.00p 4749
11/11/2021 188.50p 190.50p 187.50p 190.50p 99516
10/11/2021 188.50p 192.00p 188.50p 190.00p 22767
09/11/2021 188.50p 193.00p 188.50p 189.75p 60981
08/11/2021 193.00p 193.00p 188.75p 192.00p 23648
05/11/2021 193.00p 193.00p 190.00p 193.00p 93654
04/11/2021 191.50p 192.50p 189.18p 192.00p 91882
03/11/2021 190.00p 191.86p 189.90p 190.25p 169849
02/11/2021 188.00p 191.83p 188.00p 190.00p 114315
01/11/2021 187.00p 192.00p 186.50p 192.00p 137698
29/10/2021 188.00p 188.00p 187.00p 188.00p 236648
28/10/2021 184.00p 187.83p 186.75p 186.75p 530
27/10/2021 184.00p 187.50p 185.00p 186.75p 52000
26/10/2021 184.00p 187.00p 184.86p 186.50p 825113
25/10/2021 184.00p 187.00p 184.00p 185.75p 150555
22/10/2021 184.50p 188.00p 184.00p 187.50p 188468
21/10/2021 185.00p 185.00p 181.00p 181.00p 206029
20/10/2021 184.00p 184.53p 183.00p 183.00p 48456
19/10/2021 182.50p 184.00p 182.50p 184.00p 54022
18/10/2021 183.00p 183.00p 182.58p 183.00p 32131
15/10/2021 183.00p 184.00p 183.00p 184.00p 132185
14/10/2021 183.00p 184.00p 182.24p 184.00p 8853
13/10/2021 182.00p 183.83p 182.00p 182.00p 4741190
12/10/2021 183.00p 183.88p 182.00p 182.00p 2164764
11/10/2021 182.00p 184.00p 181.50p 183.00p 94258
08/10/2021 180.00p 182.00p 178.95p 181.50p 404801
07/10/2021 182.00p 183.00p 181.00p 181.50p 21612
06/10/2021 182.00p 182.00p 179.00p 181.00p 822834
05/10/2021 182.00p 182.00p 181.25p 181.25p 72041
04/10/2021 183.00p 184.75p 180.50p 182.25p 46592
01/10/2021 186.50p 184.85p 178.57p 182.50p 53423
30/09/2021 186.50p 187.00p 181.50p 183.50p 958009
29/09/2021 187.00p 187.00p 184.75p 186.00p 374571
28/09/2021 185.00p 186.96p 185.70p 186.00p 20547
27/09/2021 185.00p 186.50p 184.54p 186.50p 511447
24/09/2021 185.00p 185.00p 184.50p 184.50p 14742
23/09/2021 184.00p 185.00p 183.00p 183.00p 41237
22/09/2021 183.50p 183.99p 181.23p 183.25p 79602
21/09/2021 182.00p 183.47p 181.75p 181.75p 448537

*Close Price adjusted for both dividends and splits