Mirriad Advertising (MIRI) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mirriad Advertising

Date Open High Low Close* Volume
03/01/2018 55.56p 55.56p 53.64p 55.08p 22679
02/01/2018 56.99p 56.99p 55.56p 55.56p 6900
29/12/2017 57.95p 57.95p 56.52p 56.99p 6633
28/12/2017 58.91p 58.91p 57.95p 57.95p 3132
27/12/2017 59.87p 59.87p 58.91p 58.91p 10440
22/12/2017 60.35p 60.35p 59.39p 59.87p 8420
21/12/2017 60.35p 60.35p 59.41p 60.35p 15289
20/12/2017 60.35p 60.73p 60.35p 60.35p 52778
19/12/2017 60.83p 64.18p 60.35p 60.35p 48284

*Close Price adjusted for both dividends and splits