Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Mirada (MIRA) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2013 | 1,125.00p | 1,125.00p | 1,000.00p | 1,125.00p | 0 |
| 26/02/2013 | 1,125.00p | 1,175.00p | 1,000.00p | 1,125.00p | 0 |
| 25/02/2013 | 1,175.00p | 1,175.00p | 1,000.00p | 1,125.00p | 94 |
| 22/02/2013 | 1,175.00p | 1,175.00p | 1,000.00p | 1,175.00p | 10000 |
| 21/02/2013 | 1,175.00p | 1,175.00p | 1,101.00p | 1,175.00p | 0 |
| 20/02/2013 | 1,175.00p | 1,175.00p | 1,101.00p | 1,175.00p | 0 |
| 19/02/2013 | 1,200.00p | 1,200.00p | 1,100.00p | 1,175.00p | 12 |
| 18/02/2013 | 1,275.00p | 1,275.00p | 1,000.00p | 1,200.00p | 1564 |
| 15/02/2013 | 1,275.00p | 1,275.00p | 1,240.00p | 1,275.00p | 0 |
| 14/02/2013 | 1,275.00p | 1,275.00p | 1,240.00p | 1,275.00p | 3 |
| 13/02/2013 | 1,275.00p | 1,275.00p | 1,110.00p | 1,275.00p | 3 |
| 12/02/2013 | 1,275.00p | 1,275.00p | 1,100.00p | 1,275.00p | 10 |
| 11/02/2013 | 1,200.00p | 1,275.00p | 1,110.00p | 1,275.00p | 2 |
| 08/02/2013 | 1,200.00p | 1,200.00p | 1,100.00p | 1,200.00p | 0 |
| 07/02/2013 | 1,200.00p | 1,200.00p | 1,100.00p | 1,200.00p | 0 |
| 06/02/2013 | 1,200.00p | 1,200.00p | 1,110.00p | 1,200.00p | 5 |
| 05/02/2013 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 0 |
| 04/02/2013 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 400 |
| 01/02/2013 | 1,250.00p | 1,250.00p | 1,100.00p | 1,125.00p | 90 |
| 31/01/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 0 |
| 30/01/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 0 |
| 29/01/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 0 |
| 28/01/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 0 |
| 25/01/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 0 |
| 24/01/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 62 |
| 23/01/2013 | 1,300.00p | 1,300.00p | 1,000.00p | 1,250.00p | 300 |
| 22/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 21/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 18/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 17/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 16/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 15/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 14/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 11/01/2013 | 1,300.00p | 1,300.00p | 1,280.00p | 1,300.00p | 80 |
| 10/01/2013 | 1,450.00p | 1,450.00p | 1,100.00p | 1,300.00p | 125 |
| 09/01/2013 | 1,450.00p | 1,450.00p | 1,300.00p | 1,450.00p | 141 |
| 08/01/2013 | 1,400.00p | 1,450.00p | 1,302.00p | 1,450.00p | 351 |
| 07/01/2013 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 1 |
| 04/01/2013 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 03/01/2013 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 02/01/2013 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 31/12/2012 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 28/12/2012 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 27/12/2012 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 24/12/2012 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 21/12/2012 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 2 |
| 20/12/2012 | 1,325.00p | 1,479.00p | 1,202.00p | 1,325.00p | 0 |
| 19/12/2012 | 1,325.00p | 1,479.00p | 1,202.00p | 1,325.00p | 0 |
| 18/12/2012 | 1,325.00p | 1,479.00p | 1,202.00p | 1,325.00p | 0 |
| 17/12/2012 | 1,350.00p | 1,479.00p | 1,202.00p | 1,325.00p | 325 |
| 14/12/2012 | 1,125.00p | 1,125.00p | 1,000.00p | 1,125.00p | 0 |
| 13/12/2012 | 1,125.00p | 1,125.00p | 1,000.00p | 1,125.00p | 0 |
| 12/12/2012 | 1,125.00p | 1,175.00p | 1,100.00p | 1,125.00p | 0 |
| 11/12/2012 | 1,125.00p | 1,175.00p | 1,100.00p | 1,125.00p | 0 |
| 10/12/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,125.00p | 135 |
| 07/12/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 06/12/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 05/12/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 04/12/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 03/12/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 30/11/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 29/11/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 28/11/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 27/11/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 2 |
| 26/11/2012 | 1,175.00p | 1,175.00p | 1,107.50p | 1,175.00p | 9 |
| 23/11/2012 | 1,175.00p | 1,175.00p | 1,107.50p | 1,175.00p | 0 |
| 22/11/2012 | 1,175.00p | 1,175.00p | 1,107.50p | 1,175.00p | 11 |
| 21/11/2012 | 1,175.00p | 1,175.00p | 1,107.50p | 1,175.00p | 15 |
| 20/11/2012 | 1,175.00p | 1,175.00p | 1,122.50p | 1,175.00p | 87 |
| 19/11/2012 | 1,125.00p | 1,245.00p | 1,100.00p | 1,175.00p | 109 |
| 16/11/2012 | 1,125.00p | 1,245.00p | 1,125.00p | 1,125.00p | 520 |
| 15/11/2012 | 1,125.00p | 1,245.00p | 1,125.00p | 1,125.00p | 1220 |
| 14/11/2012 | 1,125.00p | 1,245.00p | 1,091.00p | 1,125.00p | 667 |
| 13/11/2012 | 1,175.00p | 1,175.00p | 812.50p | 1,125.00p | 2950 |
| 12/11/2012 | 1,175.00p | 1,245.00p | 1,100.00p | 1,175.00p | 0 |
| 09/11/2012 | 1,175.00p | 1,245.00p | 1,100.00p | 1,175.00p | 0 |
| 08/11/2012 | 1,200.00p | 1,245.00p | 1,100.00p | 1,175.00p | 148 |
| 07/11/2012 | 1,200.00p | 1,200.00p | 1,100.00p | 1,200.00p | 11 |
| 06/11/2012 | 1,200.00p | 1,200.00p | 1,130.00p | 1,200.00p | 327 |
| 05/11/2012 | 1,200.00p | 1,200.00p | 1,160.00p | 1,200.00p | 2 |
| 02/11/2012 | 1,450.00p | 1,450.00p | 1,100.00p | 1,200.00p | 340 |
| 01/11/2012 | 1,150.00p | 1,565.00p | 1,150.00p | 1,450.00p | 2241 |
| 31/10/2012 | 950.00p | 1,100.00p | 870.00p | 1,050.00p | 1621 |
| 30/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 51 |
| 29/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 17 |
| 26/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 25/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 24/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 23/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 22/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 19/10/2012 | 950.00p | 950.00p | 870.00p | 950.00p | 0 |
| 18/10/2012 | 950.00p | 950.00p | 870.00p | 950.00p | 0 |
| 17/10/2012 | 950.00p | 950.00p | 870.00p | 950.00p | 0 |
| 16/10/2012 | 950.00p | 950.00p | 870.00p | 950.00p | 0 |
| 15/10/2012 | 950.00p | 950.00p | 870.00p | 950.00p | 11 |
| 12/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 11/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 10/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 09/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 08/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 05/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 04/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 03/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 02/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 01/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 28/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 27/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 26/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 25/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 24/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 21/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 20/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 19/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 18/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 17/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 14/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 13/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 12/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 11/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 2 |
| 10/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 07/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 06/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 05/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 04/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 03/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 31/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 30/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 29/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 28/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 24/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 23/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 22/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 21/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 20/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 17/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 16/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 15/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 14/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 13/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 10/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 09/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 08/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 07/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 06/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 3 |
| 03/08/2012 | 950.00p | 951.50p | 950.00p | 950.00p | 0 |
| 02/08/2012 | 950.00p | 951.50p | 950.00p | 950.00p | 6 |
| 01/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 31/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 30/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 27/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 26/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 25/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 24/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 23/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 20/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 19/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 18/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 17/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 16/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 13/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 12/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 11/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 10/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 09/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 06/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 05/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 3 |
| 04/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 03/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 02/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 29/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 28/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 27/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 26/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 25/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 22/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 21/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 20/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 2 |
| 19/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 18/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 15/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 14/06/2012 | 950.00p | 951.50p | 950.00p | 950.00p | 10 |
| 13/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 12/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 11/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 08/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 07/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 06/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 01/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 5 |
| 31/05/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 30/05/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 29/05/2012 | 950.00p | 1,000.00p | 800.00p | 950.00p | 0 |
| 28/05/2012 | 950.00p | 1,000.00p | 800.00p | 950.00p | 6 |
| 25/05/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 24/05/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 23/05/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 22/05/2012 | 950.00p | 951.50p | 800.00p | 950.00p | 0 |
| 21/05/2012 | 950.00p | 951.50p | 800.00p | 950.00p | 0 |
| 18/05/2012 | 950.00p | 951.50p | 800.00p | 950.00p | 0 |
| 17/05/2012 | 950.00p | 951.50p | 800.00p | 950.00p | 4 |
| 16/05/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 2 |
*Close Price adjusted for both dividends and splits