Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Mila Resources (MILA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2026 | 1.05p | 1.10p | 0.96p | 1.00p | 3574622 |
| 22/07/2026 | 1.05p | 1.10p | 1.03p | 1.05p | 1462919 |
| 21/07/2026 | 1.05p | 1.10p | 1.02p | 1.05p | 1192167 |
| 20/07/2026 | 1.03p | 1.15p | 1.02p | 1.05p | 1370409 |
| 17/07/2026 | 0.93p | 1.04p | 0.91p | 1.03p | 13905718 |
| 16/07/2026 | 0.93p | 0.95p | 0.92p | 0.93p | 1528937 |
| 15/07/2026 | 0.98p | 1.00p | 0.91p | 0.93p | 2793760 |
| 14/07/2026 | 0.98p | 1.00p | 0.95p | 0.98p | 1840013 |
| 13/07/2026 | 0.98p | 1.00p | 0.95p | 0.98p | 725989 |
| 10/07/2026 | 0.98p | 1.00p | 0.92p | 0.98p | 3183225 |
| 09/07/2026 | 0.98p | 1.00p | 0.96p | 0.98p | 5273492 |
| 08/07/2026 | 1.03p | 1.05p | 0.95p | 0.98p | 4397782 |
| 07/07/2026 | 1.03p | 1.05p | 1.00p | 1.03p | 2821660 |
| 06/07/2026 | 1.03p | 1.05p | 1.01p | 1.03p | 2550884 |
| 03/07/2026 | 1.03p | 1.05p | 1.01p | 1.03p | 2916807 |
| 02/07/2026 | 1.08p | 1.10p | 1.01p | 1.03p | 5779063 |
| 01/07/2026 | 1.08p | 1.10p | 1.06p | 1.08p | 2211635 |
| 30/06/2026 | 1.13p | 1.15p | 1.06p | 1.08p | 3568321 |
| 29/06/2026 | 1.08p | 1.18p | 1.06p | 1.13p | 6913948 |
| 26/06/2026 | 1.08p | 1.10p | 1.05p | 1.08p | 2501781 |
| 25/06/2026 | 1.13p | 1.15p | 1.03p | 1.08p | 3535722 |
| 24/06/2026 | 1.18p | 1.20p | 1.10p | 1.13p | 4818939 |
| 23/06/2026 | 1.18p | 1.20p | 1.15p | 1.18p | 339150 |
| 22/06/2026 | 1.18p | 1.20p | 1.15p | 1.18p | 1246325 |
| 19/06/2026 | 1.18p | 1.20p | 1.16p | 1.18p | 1986643 |
| 18/06/2026 | 1.15p | 1.20p | 1.11p | 1.18p | 706186 |
| 17/06/2026 | 1.15p | 1.20p | 1.11p | 1.15p | 3044133 |
| 16/06/2026 | 1.15p | 1.20p | 1.12p | 1.15p | 645058 |
| 15/06/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 853496 |
| 12/06/2026 | 1.15p | 1.25p | 1.10p | 1.15p | 3345579 |
| 11/06/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 2143480 |
| 10/06/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 744632 |
| 09/06/2026 | 1.15p | 1.30p | 1.08p | 1.15p | 16171137 |
| 08/06/2026 | 1.30p | 1.30p | 0.95p | 1.15p | 37779352 |
| 05/06/2026 | 1.40p | 1.44p | 1.13p | 1.25p | 53174496 |
| 04/06/2026 | 1.50p | 1.60p | 1.30p | 1.40p | 2844050 |
| 03/06/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 1478039 |
| 02/06/2026 | 1.45p | 1.60p | 1.43p | 1.50p | 1008429 |
| 01/06/2026 | 1.60p | 1.70p | 1.40p | 1.45p | 2352399 |
| 29/05/2026 | 1.60p | 1.70p | 1.50p | 1.60p | 3032610 |
| 28/05/2026 | 1.60p | 1.70p | 1.52p | 1.60p | 2489733 |
| 27/05/2026 | 1.60p | 1.70p | 1.52p | 1.60p | 230295 |
| 26/05/2026 | 1.60p | 1.70p | 1.54p | 1.60p | 1488753 |
| 22/05/2026 | 1.65p | 1.70p | 1.52p | 1.60p | 1755759 |
| 21/05/2026 | 1.70p | 1.80p | 1.60p | 1.65p | 3123957 |
| 20/05/2026 | 1.80p | 1.90p | 1.60p | 1.70p | 2693593 |
| 19/05/2026 | 1.55p | 1.90p | 1.55p | 1.80p | 12814342 |
| 18/05/2026 | 1.48p | 1.65p | 1.46p | 1.55p | 3304352 |
| 15/05/2026 | 1.60p | 1.70p | 1.40p | 1.48p | 5142147 |
| 14/05/2026 | 1.60p | 1.80p | 1.53p | 1.60p | 4326322 |
| 13/05/2026 | 1.70p | 1.80p | 1.53p | 1.60p | 4057541 |
| 12/05/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 3442864 |
| 11/05/2026 | 1.65p | 1.80p | 1.60p | 1.70p | 4064637 |
| 08/05/2026 | 1.80p | 1.90p | 1.50p | 1.65p | 9111714 |
| 07/05/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 5027495 |
| 06/05/2026 | 1.75p | 1.90p | 1.73p | 1.80p | 9806068 |
| 05/05/2026 | 1.70p | 1.80p | 1.60p | 1.75p | 7789998 |
| 01/05/2026 | 1.80p | 1.90p | 1.60p | 1.70p | 11983607 |
| 30/04/2026 | 1.45p | 1.90p | 1.45p | 1.80p | 48186380 |
| 29/04/2026 | 1.40p | 1.50p | 1.33p | 1.45p | 23183596 |
| 28/04/2026 | 1.25p | 1.60p | 1.23p | 1.40p | 51175152 |
| 27/04/2026 | 1.13p | 1.30p | 1.10p | 1.20p | 7818776 |
| 24/04/2026 | 1.15p | 1.20p | 1.11p | 1.14p | 4262633 |
| 23/04/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 3411012 |
| 22/04/2026 | 1.20p | 1.25p | 1.12p | 1.15p | 1456001 |
| 21/04/2026 | 1.23p | 1.30p | 1.15p | 1.20p | 1966588 |
| 20/04/2026 | 1.08p | 1.30p | 1.08p | 1.15p | 7719690 |
| 17/04/2026 | 0.95p | 1.20p | 0.95p | 1.08p | 11746756 |
| 16/04/2026 | 1.10p | 1.10p | 0.87p | 0.95p | 57651464 |
| 15/04/2026 | 1.13p | 1.20p | 1.05p | 1.10p | 985712 |
| 14/04/2026 | 1.08p | 1.25p | 1.05p | 1.13p | 8944094 |
| 13/04/2026 | 1.10p | 1.15p | 1.05p | 1.08p | 1528353 |
| 10/04/2026 | 1.08p | 1.15p | 1.05p | 1.08p | 2825824 |
| 09/04/2026 | 1.08p | 1.15p | 1.06p | 1.08p | 3288616 |
| 08/04/2026 | 1.08p | 1.10p | 1.05p | 1.08p | 3254237 |
| 07/04/2026 | 1.05p | 1.10p | 1.05p | 1.08p | 1567485 |
| 02/04/2026 | 0.98p | 1.10p | 0.90p | 1.05p | 5211101 |
| 01/04/2026 | 1.05p | 1.20p | 0.93p | 0.98p | 11564638 |
| 31/03/2026 | 0.98p | 1.05p | 0.95p | 1.00p | 2292400 |
| 30/03/2026 | 1.03p | 1.05p | 0.95p | 0.98p | 1270625 |
| 27/03/2026 | 1.08p | 1.15p | 0.95p | 1.03p | 3055360 |
| 26/03/2026 | 0.90p | 1.30p | 0.90p | 1.08p | 12301730 |
| 25/03/2026 | 0.90p | 1.00p | 0.85p | 0.90p | 8820427 |
| 24/03/2026 | 0.90p | 0.95p | 0.85p | 0.90p | 3811370 |
| 23/03/2026 | 0.95p | 1.00p | 0.85p | 0.90p | 7177684 |
| 20/03/2026 | 0.95p | 1.00p | 0.91p | 0.95p | 2314414 |
| 19/03/2026 | 1.05p | 1.05p | 0.90p | 0.95p | 7966596 |
| 18/03/2026 | 1.13p | 1.20p | 1.00p | 1.05p | 4112045 |
| 17/03/2026 | 1.05p | 1.20p | 1.00p | 1.13p | 3853757 |
| 16/03/2026 | 1.10p | 1.10p | 1.01p | 1.05p | 1249824 |
| 13/03/2026 | 1.10p | 1.15p | 1.05p | 1.10p | 6974832 |
| 12/03/2026 | 1.20p | 1.20p | 1.05p | 1.10p | 4278546 |
| 11/03/2026 | 1.23p | 1.30p | 1.20p | 1.20p | 7054853 |
| 10/03/2026 | 1.28p | 1.35p | 1.20p | 1.23p | 4355247 |
| 09/03/2026 | 1.13p | 1.38p | 1.13p | 1.30p | 12335900 |
| 06/03/2026 | 1.00p | 1.20p | 0.90p | 1.13p | 7250150 |
| 05/03/2026 | 1.00p | 1.05p | 0.90p | 1.00p | 2257328 |
| 04/03/2026 | 1.03p | 1.10p | 0.95p | 1.00p | 2351537 |
| 03/03/2026 | 1.05p | 1.15p | 0.96p | 1.03p | 5701526 |
| 02/03/2026 | 0.95p | 1.10p | 0.90p | 1.05p | 6652344 |
| 27/02/2026 | 1.00p | 1.03p | 0.90p | 0.95p | 13731764 |
| 26/02/2026 | 1.08p | 1.10p | 0.91p | 1.00p | 18927412 |
| 25/02/2026 | 1.08p | 1.10p | 1.05p | 1.08p | 3075897 |
| 24/02/2026 | 1.08p | 1.10p | 1.05p | 1.08p | 4061644 |
| 23/02/2026 | 1.13p | 1.15p | 1.05p | 1.08p | 6156925 |
| 20/02/2026 | 1.15p | 1.20p | 1.11p | 1.13p | 3992100 |
| 19/02/2026 | 1.20p | 1.30p | 1.14p | 1.15p | 2712552 |
| 18/02/2026 | 1.18p | 1.30p | 1.17p | 1.20p | 4347366 |
| 17/02/2026 | 1.35p | 1.39p | 1.17p | 1.18p | 20236332 |
| 16/02/2026 | 1.20p | 1.40p | 1.15p | 1.35p | 14956263 |
| 13/02/2026 | 1.05p | 1.25p | 1.00p | 1.20p | 21359542 |
| 12/02/2026 | 1.10p | 1.15p | 1.05p | 1.05p | 3543941 |
| 11/02/2026 | 1.13p | 1.15p | 1.10p | 1.10p | 3007666 |
| 10/02/2026 | 1.10p | 1.30p | 1.10p | 1.13p | 10234903 |
| 09/02/2026 | 1.00p | 1.15p | 1.00p | 1.10p | 10195835 |
| 06/02/2026 | 1.10p | 1.10p | 0.94p | 1.00p | 8274890 |
| 05/02/2026 | 1.03p | 1.13p | 0.93p | 1.08p | 19511078 |
| 04/02/2026 | 1.20p | 1.29p | 0.96p | 1.05p | 23703112 |
| 03/02/2026 | 1.25p | 1.25p | 0.90p | 1.20p | 97233952 |
| 02/02/2026 | 1.60p | 1.60p | 1.41p | 1.50p | 7812290 |
| 30/01/2026 | 1.73p | 1.75p | 1.52p | 1.65p | 7191891 |
| 29/01/2026 | 1.70p | 1.90p | 1.65p | 1.73p | 13948540 |
| 28/01/2026 | 1.70p | 1.88p | 1.62p | 1.68p | 9131817 |
| 27/01/2026 | 1.80p | 1.86p | 1.62p | 1.70p | 7458279 |
| 26/01/2026 | 1.83p | 1.90p | 1.71p | 1.85p | 8175410 |
| 23/01/2026 | 1.90p | 2.00p | 1.72p | 1.83p | 4544187 |
| 22/01/2026 | 2.05p | 2.20p | 1.90p | 1.90p | 2644102 |
| 21/01/2026 | 1.95p | 2.20p | 1.80p | 2.05p | 2756495 |
| 20/01/2026 | 2.00p | 2.10p | 1.80p | 1.95p | 6930904 |
| 19/01/2026 | 2.00p | 2.10p | 1.90p | 2.00p | 3810077 |
| 16/01/2026 | 2.10p | 2.20p | 1.95p | 2.00p | 4974671 |
| 15/01/2026 | 1.95p | 2.20p | 1.90p | 2.00p | 2151008 |
| 14/01/2026 | 2.00p | 2.10p | 1.90p | 1.95p | 2334524 |
| 13/01/2026 | 2.00p | 2.10p | 1.87p | 2.00p | 2792729 |
| 12/01/2026 | 2.05p | 2.10p | 1.80p | 2.00p | 4456243 |
| 09/01/2026 | 2.15p | 2.20p | 1.90p | 2.06p | 3911190 |
| 08/01/2026 | 1.90p | 2.20p | 1.84p | 2.15p | 7598081 |
| 07/01/2026 | 1.95p | 1.98p | 1.73p | 1.80p | 7091570 |
| 06/01/2026 | 1.95p | 2.07p | 1.85p | 1.95p | 6182018 |
| 05/01/2026 | 2.10p | 2.20p | 1.88p | 1.95p | 4606639 |
| 02/01/2026 | 2.20p | 2.30p | 1.90p | 2.10p | 11573238 |
| 01/01/2026 | 2.40p | 2.47p | 2.20p | 2.20p | 5205380 |
| 31/12/2025 | 2.40p | 2.47p | 2.20p | 2.20p | 3394972 |
| 30/12/2025 | 2.15p | 2.49p | 2.05p | 2.40p | 12998432 |
| 29/12/2025 | 1.95p | 2.30p | 1.70p | 2.15p | 16144306 |
| 26/12/2025 | 2.00p | 2.20p | 1.80p | 1.95p | 13266183 |
| 25/12/2025 | 2.00p | 2.20p | 1.80p | 1.95p | 13266183 |
| 24/12/2025 | 2.00p | 2.20p | 1.80p | 1.95p | 13266183 |
| 23/12/2025 | 1.60p | 2.15p | 1.42p | 1.42p | 14044308 |
| 22/12/2025 | 1.45p | 1.70p | 1.35p | 1.60p | 5725825 |
| 19/12/2025 | 1.45p | 1.50p | 1.30p | 1.45p | 7292413 |
| 18/12/2025 | 1.45p | 1.50p | 1.23p | 1.45p | 15608258 |
| 17/12/2025 | 1.45p | 1.50p | 1.41p | 1.45p | 4888937 |
| 16/12/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 6613445 |
| 15/12/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 3687968 |
| 12/12/2025 | 1.55p | 1.60p | 1.40p | 1.45p | 11643868 |
| 11/12/2025 | 1.65p | 1.69p | 1.52p | 1.57p | 12562638 |
| 10/12/2025 | 1.75p | 1.80p | 1.63p | 1.65p | 10825113 |
| 09/12/2025 | 1.90p | 1.90p | 1.50p | 1.75p | 46555785 |
| 08/12/2025 | 2.65p | 2.67p | 1.85p | 1.90p | 37331760 |
| 05/12/2025 | 2.65p | 2.80p | 2.50p | 2.55p | 3313019 |
| 04/12/2025 | 2.30p | 2.77p | 2.26p | 2.60p | 8616706 |
| 03/12/2025 | 2.50p | 2.60p | 2.21p | 2.30p | 5862985 |
| 02/12/2025 | 2.70p | 2.70p | 2.40p | 2.50p | 6128423 |
| 01/12/2025 | 2.50p | 2.80p | 2.30p | 2.70p | 12998286 |
| 28/11/2025 | 2.05p | 2.58p | 1.91p | 2.50p | 17575556 |
| 27/11/2025 | 2.05p | 2.43p | 2.00p | 2.00p | 10047638 |
| 26/11/2025 | 2.15p | 2.20p | 1.93p | 2.05p | 9371086 |
| 25/11/2025 | 2.40p | 2.45p | 2.02p | 2.15p | 13773901 |
| 24/11/2025 | 2.30p | 2.59p | 2.27p | 2.40p | 13136241 |
| 21/11/2025 | 2.15p | 2.37p | 2.01p | 2.30p | 9140208 |
| 20/11/2025 | 2.00p | 2.27p | 1.96p | 2.20p | 8506459 |
| 19/11/2025 | 1.75p | 2.28p | 1.75p | 2.00p | 17294748 |
| 18/11/2025 | 1.75p | 1.80p | 1.67p | 1.75p | 6237561 |
| 17/11/2025 | 1.78p | 1.80p | 1.70p | 1.75p | 9777331 |
| 14/11/2025 | 1.88p | 1.90p | 1.72p | 1.78p | 11154261 |
| 13/11/2025 | 1.75p | 1.90p | 1.75p | 1.88p | 5551529 |
| 12/11/2025 | 1.85p | 1.90p | 1.73p | 1.75p | 6283508 |
| 11/11/2025 | 1.85p | 1.90p | 1.80p | 1.85p | 7783632 |
| 10/11/2025 | 1.95p | 2.00p | 1.70p | 1.85p | 27096992 |
| 07/11/2025 | 2.05p | 2.10p | 1.90p | 1.95p | 17262846 |
| 06/11/2025 | 2.15p | 2.25p | 1.92p | 2.10p | 16325633 |
| 05/11/2025 | 2.40p | 2.50p | 2.03p | 2.15p | 25924010 |
| 04/11/2025 | 2.70p | 2.80p | 2.35p | 2.40p | 12424770 |
| 03/11/2025 | 2.60p | 2.75p | 2.50p | 2.70p | 13578603 |
| 31/10/2025 | 2.35p | 2.70p | 2.30p | 2.50p | 10598442 |
| 30/10/2025 | 2.35p | 2.60p | 2.25p | 2.35p | 16509188 |
| 29/10/2025 | 2.30p | 2.60p | 2.22p | 2.35p | 18481932 |
| 28/10/2025 | 2.15p | 2.49p | 2.00p | 2.00p | 17903064 |
| 27/10/2025 | 2.05p | 2.50p | 2.04p | 2.18p | 26239986 |
| 24/10/2025 | 1.85p | 2.12p | 1.77p | 2.12p | 12658937 |
| 23/10/2025 | 1.70p | 1.90p | 1.70p | 1.85p | 12727751 |
| 22/10/2025 | 1.75p | 1.95p | 1.65p | 1.70p | 13714530 |
| 21/10/2025 | 1.90p | 2.17p | 1.71p | 1.75p | 33176832 |
| 20/10/2025 | 1.55p | 1.97p | 1.55p | 1.90p | 33736152 |
| 17/10/2025 | 1.50p | 1.62p | 1.50p | 1.55p | 12291856 |
| 16/10/2025 | 1.60p | 1.70p | 1.38p | 1.50p | 14362718 |
| 15/10/2025 | 1.30p | 1.70p | 1.28p | 1.55p | 36827444 |
| 14/10/2025 | 1.23p | 1.35p | 1.23p | 1.30p | 8806675 |
| 13/10/2025 | 1.18p | 1.30p | 1.15p | 1.23p | 8434752 |
*Close Price adjusted for both dividends and splits