Myanmar Investments International Ltd (MIL) Share Price

Financial Services Sector


Date Open High Low Close* Volume
07/10/2015 1.30p 1.30p 1.30p 1.30p 0
06/10/2015 1.30p 1.30p 1.30p 1.30p 0
05/10/2015 1.30p 1.30p 1.30p 1.30p 0
02/10/2015 1.30p 1.30p 1.30p 1.30p 0
01/10/2015 1.30p 1.30p 1.30p 1.30p 0
30/09/2015 1.30p 1.38p 1.20p 1.30p 1668
29/09/2015 1.30p 1.30p 1.30p 1.30p 0
28/09/2015 1.30p 1.38p 1.30p 1.30p 250
25/09/2015 1.30p 1.30p 1.30p 1.30p 0
24/09/2015 1.30p 1.30p 1.30p 1.30p 0
23/09/2015 1.30p 1.30p 1.30p 1.30p 0
22/09/2015 1.30p 1.30p 1.30p 1.30p 0
21/09/2015 1.30p 1.30p 1.30p 1.30p 0
18/09/2015 1.30p 1.30p 1.30p 1.30p 0
17/09/2015 1.30p 1.30p 1.30p 1.30p 0
16/09/2015 1.30p 1.30p 1.30p 1.30p 0
15/09/2015 1.30p 1.30p 1.30p 1.30p 0
14/09/2015 1.30p 1.30p 1.30p 1.30p 0
11/09/2015 1.30p 1.30p 1.30p 1.30p 0
10/09/2015 1.30p 1.30p 1.30p 1.30p 0
09/09/2015 1.30p 1.30p 1.30p 1.30p 0
08/09/2015 1.30p 1.30p 1.30p 1.30p 0
07/09/2015 1.30p 1.30p 1.30p 1.30p 0
04/09/2015 1.30p 1.30p 1.30p 1.30p 0
03/09/2015 1.30p 1.30p 1.30p 1.30p 0
02/09/2015 1.30p 1.30p 1.30p 1.30p 0
01/09/2015 1.30p 1.30p 1.30p 1.30p 0
28/08/2015 1.30p 1.30p 1.30p 1.30p 0
27/08/2015 1.30p 1.30p 1.30p 1.30p 0
26/08/2015 1.30p 1.30p 1.30p 1.30p 0
25/08/2015 1.30p 1.30p 1.30p 1.30p 0
24/08/2015 1.30p 1.30p 1.30p 1.30p 0
21/08/2015 1.30p 1.30p 1.30p 1.30p 0
20/08/2015 1.30p 1.30p 1.30p 1.30p 0
19/08/2015 1.30p 1.30p 1.30p 1.30p 0
18/08/2015 1.35p 1.35p 1.30p 1.30p 0
17/08/2015 1.35p 1.35p 1.35p 1.35p 0
14/08/2015 1.35p 1.35p 1.35p 1.35p 0
13/08/2015 1.35p 1.35p 1.35p 1.35p 0
12/08/2015 1.35p 1.35p 1.35p 1.35p 0
11/08/2015 1.35p 1.35p 1.25p 1.35p 81
10/08/2015 1.35p 1.35p 1.35p 1.35p 0
07/08/2015 1.30p 1.35p 1.30p 1.35p 0
06/08/2015 1.30p 1.30p 1.30p 1.30p 0
05/08/2015 1.30p 1.30p 1.30p 1.30p 0
04/08/2015 1.30p 1.30p 1.30p 1.30p 0
03/08/2015 1.25p 1.33p 1.25p 1.30p 2920
31/07/2015 1.25p 1.25p 1.25p 1.25p 0
30/07/2015 1.25p 1.25p 1.25p 1.25p 0
29/07/2015 1.25p 1.25p 1.25p 1.25p 0
28/07/2015 1.25p 1.25p 1.25p 1.25p 0
27/07/2015 1.25p 1.25p 1.25p 1.25p 0
24/07/2015 1.25p 1.25p 1.25p 1.25p 0
23/07/2015 1.25p 1.25p 1.25p 1.25p 0
22/07/2015 1.25p 1.25p 1.25p 1.25p 0
21/07/2015 1.25p 1.35p 1.25p 1.25p 81
20/07/2015 1.40p 1.40p 1.30p 1.30p 0
17/07/2015 1.40p 1.40p 1.40p 1.40p 0
16/07/2015 1.40p 1.40p 1.27p 1.40p 1792
15/07/2015 1.40p 1.40p 1.40p 1.40p 0
14/07/2015 1.40p 1.40p 1.40p 1.40p 0
13/07/2015 1.40p 1.40p 1.40p 1.40p 0
10/07/2015 1.40p 1.40p 1.40p 1.40p 0
09/07/2015 1.40p 1.40p 1.40p 1.40p 0
08/07/2015 1.40p 1.40p 1.40p 1.40p 0
07/07/2015 1.40p 1.40p 1.40p 1.40p 0
06/07/2015 1.40p 1.40p 1.40p 1.40p 0
03/07/2015 1.40p 1.40p 1.40p 1.40p 0
02/07/2015 1.40p 1.40p 1.40p 1.40p 75
01/07/2015 1.40p 1.40p 1.40p 1.40p 0
30/06/2015 1.40p 1.40p 1.40p 1.40p 0
29/06/2015 1.40p 1.40p 1.40p 1.40p 0
26/06/2015 1.40p 1.40p 1.40p 1.40p 0
25/06/2015 1.40p 1.40p 1.40p 1.40p 0
24/06/2015 1.40p 1.40p 1.40p 1.40p 0
23/06/2015 1.40p 1.40p 1.40p 1.40p 0
22/06/2015 1.40p 1.40p 1.40p 1.40p 0
19/06/2015 1.40p 1.40p 1.40p 1.40p 0
18/06/2015 1.40p 1.40p 1.40p 1.40p 0
17/06/2015 1.40p 1.40p 1.40p 1.40p 0
16/06/2015 1.40p 1.40p 1.40p 1.40p 0
15/06/2015 1.40p 1.40p 1.40p 1.40p 0
12/06/2015 1.40p 1.40p 1.40p 1.40p 0
11/06/2015 1.40p 1.40p 1.40p 1.40p 0
10/06/2015 1.40p 1.40p 1.40p 1.40p 0
09/06/2015 1.40p 1.40p 1.40p 1.40p 0
08/06/2015 1.40p 1.40p 1.40p 1.40p 0
05/06/2015 1.40p 1.40p 1.32p 1.40p 5000
04/06/2015 1.40p 1.40p 1.40p 1.40p 0
03/06/2015 1.40p 1.40p 1.40p 1.40p 0
02/06/2015 1.40p 1.40p 1.40p 1.40p 25
01/06/2015 1.40p 1.48p 1.40p 1.40p 25
29/05/2015 1.40p 1.40p 1.40p 1.40p 0
28/05/2015 1.40p 1.40p 1.40p 1.40p 0
27/05/2015 1.40p 1.40p 1.40p 1.40p 0
26/05/2015 1.40p 1.40p 1.40p 1.40p 0
22/05/2015 1.40p 1.40p 1.40p 1.40p 0
21/05/2015 1.40p 1.40p 1.40p 1.40p 0
20/05/2015 1.40p 1.40p 1.40p 1.40p 0
19/05/2015 1.40p 1.40p 1.40p 1.40p 0
18/05/2015 1.40p 1.40p 1.40p 1.40p 0
15/05/2015 1.40p 1.40p 1.40p 1.40p 0
14/05/2015 1.40p 1.40p 1.32p 1.40p 5000
13/05/2015 1.35p 1.35p 1.35p 1.35p 0
12/05/2015 1.35p 1.35p 1.35p 1.35p 0
11/05/2015 1.35p 1.35p 1.35p 1.35p 0
08/05/2015 1.35p 1.35p 1.35p 1.35p 0
07/05/2015 1.35p 1.35p 1.35p 1.35p 0
06/05/2015 1.35p 1.35p 1.35p 1.35p 0
05/05/2015 1.30p 1.35p 1.30p 1.35p 0
01/05/2015 1.30p 1.30p 1.30p 1.30p 0
30/04/2015 1.30p 1.30p 1.30p 1.30p 0
29/04/2015 1.30p 1.30p 1.30p 1.30p 0
28/04/2015 1.30p 1.30p 1.30p 1.30p 0
27/04/2015 1.30p 1.30p 1.30p 1.30p 0
24/04/2015 1.30p 1.30p 1.30p 1.30p 0
23/04/2015 1.40p 1.40p 1.30p 1.30p 0
22/04/2015 1.40p 1.40p 1.40p 1.40p 0
21/04/2015 1.40p 1.40p 1.40p 1.40p 0
20/04/2015 1.40p 1.40p 1.40p 1.40p 0
17/04/2015 1.35p 1.43p 1.35p 1.40p 2078
16/04/2015 1.35p 1.35p 1.35p 1.35p 0
15/04/2015 1.30p 1.35p 1.30p 1.35p 11000
14/04/2015 1.25p 1.30p 1.25p 1.30p 2264
13/04/2015 1.25p 1.25p 1.25p 1.25p 0
10/04/2015 1.25p 1.25p 1.25p 1.25p 0
09/04/2015 1.23p 1.26p 1.23p 1.25p 564
08/04/2015 1.23p 1.25p 1.23p 1.23p 100
07/04/2015 1.23p 1.23p 1.20p 1.23p 0
02/04/2015 1.17p 1.20p 1.17p 1.20p 1000
01/04/2015 1.13p 1.17p 1.13p 1.17p 1000
31/03/2015 1.13p 1.13p 1.13p 1.13p 0
30/03/2015 1.13p 1.13p 1.13p 1.13p 0
27/03/2015 1.13p 1.13p 1.13p 1.13p 0
26/03/2015 1.13p 1.13p 1.12p 1.13p 0
25/03/2015 1.12p 1.15p 1.12p 1.12p 2568
24/03/2015 1.12p 1.12p 1.12p 1.12p 0
23/03/2015 1.12p 1.12p 1.12p 1.12p 0
20/03/2015 1.12p 1.12p 1.12p 1.12p 0
19/03/2015 1.12p 1.12p 1.12p 1.12p 0
18/03/2015 1.12p 1.12p 1.12p 1.12p 0
17/03/2015 1.12p 1.12p 1.12p 1.12p 0
16/03/2015 1.12p 1.12p 1.12p 1.12p 0
13/03/2015 1.12p 1.12p 1.12p 1.12p 0
12/03/2015 1.12p 1.12p 1.12p 1.12p 0
11/03/2015 1.12p 1.12p 1.12p 1.12p 0
10/03/2015 1.12p 1.12p 1.12p 1.12p 0
09/03/2015 1.12p 1.12p 1.12p 1.12p 0
06/03/2015 1.12p 1.12p 1.12p 1.12p 0
05/03/2015 1.12p 1.12p 1.12p 1.12p 0
04/03/2015 1.12p 1.12p 1.12p 1.12p 0
03/03/2015 1.12p 1.12p 1.12p 1.12p 0
02/03/2015 1.12p 1.12p 1.12p 1.12p 0
27/02/2015 1.12p 1.12p 1.12p 1.12p 0
26/02/2015 1.12p 1.12p 1.12p 1.12p 0
25/02/2015 1.12p 1.12p 1.12p 1.12p 0
24/02/2015 1.12p 1.12p 1.12p 1.12p 0
23/02/2015 1.12p 1.12p 1.12p 1.12p 0
20/02/2015 1.12p 1.12p 1.12p 1.12p 0
19/02/2015 1.12p 1.12p 1.12p 1.12p 0
18/02/2015 1.12p 1.12p 1.12p 1.12p 0
17/02/2015 1.12p 1.12p 1.12p 1.12p 0
16/02/2015 1.12p 1.12p 1.12p 1.12p 0
13/02/2015 1.12p 1.12p 1.12p 1.12p 0
12/02/2015 1.12p 1.12p 1.12p 1.12p 0
11/02/2015 1.12p 1.12p 1.12p 1.12p 0
10/02/2015 1.12p 1.12p 1.12p 1.12p 0
09/02/2015 1.12p 1.12p 1.12p 1.12p 0
06/02/2015 1.12p 1.12p 1.12p 1.12p 0
05/02/2015 1.12p 1.12p 1.12p 1.12p 0
04/02/2015 1.12p 1.12p 1.12p 1.12p 0
03/02/2015 1.10p 1.12p 1.10p 1.12p 0
02/02/2015 1.10p 1.10p 1.10p 1.10p 0
30/01/2015 1.10p 1.10p 1.10p 1.10p 0
29/01/2015 1.10p 1.10p 1.10p 1.10p 0
28/01/2015 1.10p 1.10p 1.10p 1.10p 0
27/01/2015 1.10p 1.10p 1.10p 1.10p 0
26/01/2015 1.10p 1.10p 1.10p 1.10p 0
23/01/2015 1.10p 1.10p 1.10p 1.10p 0
22/01/2015 1.10p 1.10p 1.10p 1.10p 0
21/01/2015 1.10p 1.10p 1.10p 1.10p 0
20/01/2015 1.10p 1.10p 1.00p 1.10p 0
19/01/2015 1.10p 1.10p 1.00p 1.00p 250
16/01/2015 1.10p 1.10p 1.10p 1.10p 0
15/01/2015 1.10p 1.10p 1.10p 1.10p 0
14/01/2015 1.10p 1.10p 1.10p 1.10p 0
13/01/2015 1.10p 1.10p 1.10p 1.10p 0
12/01/2015 1.10p 1.10p 1.10p 1.10p 0
09/01/2015 1.10p 1.10p 1.10p 1.10p 0
08/01/2015 1.10p 1.10p 1.10p 1.10p 0
07/01/2015 1.10p 1.10p 1.10p 1.10p 0
06/01/2015 1.10p 1.10p 1.10p 1.10p 0
05/01/2015 1.10p 1.10p 1.10p 1.10p 0
02/01/2015 1.10p 1.10p 1.10p 1.10p 0
31/12/2014 1.08p 1.13p 1.08p 1.10p 5000
30/12/2014 1.08p 1.08p 1.08p 1.08p 0
29/12/2014 1.08p 1.08p 1.08p 1.08p 0
24/12/2014 1.08p 1.08p 1.08p 1.08p 0
23/12/2014 1.08p 1.08p 1.08p 1.08p 0
22/12/2014 1.08p 1.08p 1.08p 1.08p 0

*Close Price adjusted for both dividends and splits