Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
07/06/2016 | 270.00p | 271.39p | 265.00p | 270.00p | 17584 |
06/06/2016 | 270.00p | 270.00p | 265.00p | 270.00p | 17691 |
03/06/2016 | 270.00p | 270.00p | 264.88p | 264.88p | 101700 |
02/06/2016 | 269.25p | 269.98p | 262.50p | 262.50p | 624495 |
01/06/2016 | 255.00p | 269.25p | 255.00p | 262.37p | 639972 |
31/05/2016 | 257.00p | 269.25p | 257.00p | 257.00p | 535000 |
27/05/2016 | 264.50p | 269.25p | 262.37p | 262.37p | 2336 |
26/05/2016 | 265.00p | 269.25p | 257.50p | 262.50p | 8700 |
25/05/2016 | 265.50p | 268.00p | 265.00p | 266.75p | 219162 |
24/05/2016 | 255.00p | 270.00p | 253.50p | 268.00p | 73575 |
23/05/2016 | 252.00p | 255.00p | 249.00p | 252.00p | 16714 |
20/05/2016 | 253.00p | 253.00p | 249.25p | 249.25p | 13528 |
19/05/2016 | 252.00p | 253.00p | 248.00p | 248.00p | 40689 |
18/05/2016 | 250.00p | 252.00p | 249.50p | 249.50p | 17597 |
17/05/2016 | 240.00p | 250.00p | 236.00p | 247.50p | 177044 |
16/05/2016 | 237.00p | 237.00p | 236.50p | 236.50p | 14257 |
13/05/2016 | 239.98p | 240.00p | 235.00p | 237.50p | 105538 |
12/05/2016 | 238.00p | 238.98p | 237.00p | 237.00p | 5075 |
11/05/2016 | 235.00p | 237.25p | 235.00p | 236.50p | 700488 |
10/05/2016 | 235.00p | 239.00p | 235.00p | 237.00p | 63845 |
09/05/2016 | 239.00p | 243.60p | 236.38p | 239.00p | 74998 |
06/05/2016 | 225.00p | 240.00p | 209.48p | 235.00p | 4702242 |
*Close Price adjusted for both dividends and splits