Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
MyHealthchecked (MHC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2014 | 3,463.04p | 5,147.76p | 3,107.38p | 4,492.59p | 326 |
| 12/11/2014 | 3,275.85p | 3,668.95p | 3,275.85p | 3,463.04p | 95 |
| 11/11/2014 | 3,182.25p | 3,369.44p | 2,995.06p | 3,275.85p | 31 |
| 10/11/2014 | 3,182.25p | 3,182.25p | 2,620.68p | 3,182.25p | 63 |
| 07/11/2014 | 3,369.44p | 3,556.64p | 2,620.68p | 3,182.25p | 329 |
| 06/11/2014 | 3,463.04p | 3,818.70p | 3,369.44p | 3,369.44p | 120 |
| 05/11/2014 | 3,463.04p | 3,463.04p | 3,463.04p | 3,463.04p | 0 |
| 04/11/2014 | 3,743.83p | 3,743.83p | 3,140.32p | 3,463.04p | 61 |
| 03/11/2014 | 3,743.83p | 3,743.83p | 3,369.44p | 3,743.83p | 43 |
| 31/10/2014 | 3,743.83p | 3,743.83p | 3,360.46p | 3,743.83p | 627 |
| 30/10/2014 | 4,492.59p | 4,492.59p | 3,332.01p | 3,743.83p | 453 |
| 29/10/2014 | 5,428.55p | 5,615.74p | 3,743.83p | 4,492.59p | 952 |
| 28/10/2014 | 4,679.78p | 5,802.93p | 4,679.78p | 5,428.55p | 2149 |
| 27/10/2014 | 4,024.61p | 6,364.51p | 4,024.61p | 4,679.78p | 1508 |
| 24/10/2014 | 3,275.85p | 4,483.23p | 3,182.25p | 4,024.61p | 1735 |
| 23/10/2014 | 3,182.25p | 3,275.85p | 3,182.25p | 3,275.85p | 97 |
| 22/10/2014 | 3,182.25p | 3,182.25p | 3,182.25p | 3,182.25p | 0 |
| 21/10/2014 | 3,182.25p | 3,182.25p | 3,182.25p | 3,182.25p | 0 |
| 20/10/2014 | 3,182.25p | 3,182.25p | 2,995.06p | 3,182.25p | 67 |
| 17/10/2014 | 3,182.25p | 3,182.25p | 3,182.25p | 3,182.25p | 0 |
| 16/10/2014 | 3,275.85p | 3,275.85p | 2,807.87p | 3,182.25p | 9 |
| 15/10/2014 | 3,275.85p | 3,275.85p | 3,182.25p | 3,275.85p | 1 |
| 14/10/2014 | 3,275.85p | 3,275.85p | 3,275.85p | 3,275.85p | 0 |
| 13/10/2014 | 3,275.85p | 3,275.85p | 3,275.85p | 3,275.85p | 0 |
| 10/10/2014 | 3,275.85p | 3,275.85p | 2,807.87p | 3,275.85p | 7 |
| 09/10/2014 | 3,275.85p | 3,275.85p | 3,275.85p | 3,275.85p | 0 |
| 08/10/2014 | 3,275.85p | 3,275.85p | 3,275.85p | 3,275.85p | 0 |
| 07/10/2014 | 3,275.85p | 3,275.85p | 3,275.85p | 3,275.85p | 0 |
| 06/10/2014 | 3,275.85p | 3,275.85p | 3,275.85p | 3,275.85p | 0 |
| 03/10/2014 | 3,275.85p | 3,275.85p | 3,275.85p | 3,275.85p | 0 |
| 02/10/2014 | 3,182.25p | 3,275.85p | 3,182.25p | 3,275.85p | 27 |
| 01/10/2014 | 3,556.64p | 3,556.64p | 2,620.68p | 3,182.25p | 100 |
| 30/09/2014 | 3,556.64p | 3,556.64p | 2,995.06p | 3,556.64p | 5 |
| 29/09/2014 | 3,556.64p | 3,556.64p | 3,556.64p | 3,556.64p | 0 |
| 26/09/2014 | 3,556.64p | 3,556.64p | 3,556.64p | 3,556.64p | 0 |
| 25/09/2014 | 3,743.83p | 3,743.83p | 3,182.25p | 3,556.64p | 218 |
| 24/09/2014 | 4,211.81p | 4,211.81p | 3,369.44p | 3,743.83p | 187 |
| 23/09/2014 | 4,211.81p | 4,211.81p | 3,743.83p | 4,211.81p | 23 |
| 22/09/2014 | 4,211.81p | 4,211.81p | 3,758.05p | 4,211.81p | 14 |
| 19/09/2014 | 4,305.40p | 4,305.40p | 3,556.64p | 4,211.81p | 69 |
| 18/09/2014 | 4,305.40p | 4,305.40p | 3,781.27p | 4,305.40p | 40 |
| 17/09/2014 | 4,305.40p | 4,305.40p | 3,818.70p | 4,305.40p | 64 |
| 16/09/2014 | 4,492.59p | 4,604.91p | 3,938.51p | 4,305.40p | 59 |
| 15/09/2014 | 4,586.19p | 4,619.88p | 4,305.40p | 4,492.59p | 89 |
| 12/09/2014 | 4,586.19p | 4,586.19p | 4,586.19p | 4,586.19p | 0 |
| 11/09/2014 | 4,586.19p | 4,657.32p | 4,492.59p | 4,586.19p | 96 |
| 10/09/2014 | 4,679.78p | 4,726.58p | 3,787.63p | 4,586.19p | 401 |
| 09/09/2014 | 5,709.34p | 5,709.34p | 5,250.72p | 5,709.34p | 40 |
| 08/09/2014 | 5,709.34p | 5,802.93p | 5,241.36p | 5,709.34p | 122 |
| 05/09/2014 | 5,709.34p | 5,709.34p | 5,241.36p | 5,709.34p | 13 |
| 04/09/2014 | 5,709.34p | 6,177.32p | 4,866.98p | 5,709.34p | 221 |
| 03/09/2014 | 5,709.34p | 5,709.34p | 5,709.34p | 5,709.34p | 0 |
| 02/09/2014 | 6,083.72p | 6,083.72p | 5,054.17p | 5,709.34p | 135 |
| 01/09/2014 | 6,083.72p | 6,083.72p | 6,083.72p | 6,083.72p | 0 |
| 29/08/2014 | 6,083.72p | 6,083.72p | 5,054.17p | 6,083.72p | 69 |
| 28/08/2014 | 6,083.72p | 6,083.72p | 6,083.72p | 6,083.72p | 0 |
| 27/08/2014 | 6,083.72p | 6,083.72p | 5,615.74p | 6,083.72p | 29 |
| 26/08/2014 | 6,083.72p | 6,364.51p | 6,083.72p | 6,083.72p | 12 |
| 22/08/2014 | 6,083.72p | 6,083.72p | 5,615.74p | 6,083.72p | 27 |
| 21/08/2014 | 6,083.72p | 6,083.72p | 6,083.72p | 6,083.72p | 0 |
| 20/08/2014 | 6,083.72p | 6,083.72p | 5,990.12p | 6,083.72p | 33 |
| 19/08/2014 | 6,083.72p | 6,083.72p | 6,083.72p | 6,083.72p | 0 |
| 18/08/2014 | 6,551.70p | 6,551.70p | 5,615.74p | 6,083.72p | 282 |
| 15/08/2014 | 6,551.70p | 6,551.70p | 6,551.70p | 6,551.70p | 0 |
| 14/08/2014 | 6,551.70p | 6,551.70p | 5,634.46p | 6,551.70p | 3 |
| 13/08/2014 | 6,551.70p | 6,551.70p | 5,615.74p | 6,551.70p | 19 |
| 12/08/2014 | 6,551.70p | 6,551.70p | 6,551.70p | 6,551.70p | 0 |
| 11/08/2014 | 6,551.70p | 6,551.70p | 5,615.74p | 6,551.70p | 51 |
| 08/08/2014 | 6,738.89p | 6,738.89p | 5,990.12p | 6,551.70p | 9 |
| 07/08/2014 | 6,738.89p | 6,738.89p | 5,990.12p | 6,738.89p | 65 |
| 06/08/2014 | 6,738.89p | 6,738.89p | 5,653.18p | 6,738.89p | 35 |
| 05/08/2014 | 6,551.70p | 6,738.89p | 5,990.12p | 6,738.89p | 4 |
| 04/08/2014 | 6,551.70p | 6,551.70p | 5,990.12p | 6,551.70p | 10 |
| 01/08/2014 | 6,551.70p | 6,551.70p | 5,615.74p | 6,551.70p | 104 |
| 31/07/2014 | 6,551.70p | 6,626.57p | 6,551.70p | 6,551.70p | 4 |
| 30/07/2014 | 6,551.70p | 6,664.01p | 6,551.70p | 6,551.70p | 21 |
| 29/07/2014 | 6,551.70p | 6,738.89p | 5,990.12p | 6,551.70p | 147 |
| 28/07/2014 | 6,738.89p | 7,487.65p | 6,177.32p | 6,551.70p | 103 |
| 25/07/2014 | 6,926.08p | 6,926.08p | 6,065.00p | 6,738.89p | 30 |
| 24/07/2014 | 6,926.08p | 6,926.08p | 6,364.51p | 6,926.08p | 41 |
| 23/07/2014 | 6,738.89p | 6,926.08p | 5,615.74p | 6,926.08p | 0 |
| 22/07/2014 | 6,083.72p | 6,888.64p | 5,615.74p | 6,832.49p | 217 |
| 21/07/2014 | 6,551.70p | 6,850.83p | 5,802.93p | 6,083.72p | 145 |
| 18/07/2014 | 6,551.70p | 6,551.70p | 6,177.32p | 6,551.70p | 13 |
| 17/07/2014 | 7,019.68p | 7,019.68p | 6,184.80p | 6,551.70p | 50 |
| 16/07/2014 | 7,019.68p | 7,019.68p | 6,551.70p | 7,019.68p | 33 |
| 15/07/2014 | 7,113.27p | 7,113.27p | 6,364.51p | 7,019.68p | 84 |
| 14/07/2014 | 6,832.49p | 7,375.34p | 6,738.89p | 7,113.27p | 93 |
| 11/07/2014 | 7,300.46p | 7,375.34p | 6,551.70p | 7,019.68p | 134 |
| 10/07/2014 | 7,394.06p | 7,394.06p | 6,783.82p | 7,300.46p | 37 |
| 09/07/2014 | 7,113.27p | 7,487.65p | 7,113.27p | 7,394.06p | 21 |
| 08/07/2014 | 7,768.44p | 7,768.44p | 6,508.27p | 7,113.27p | 210 |
| 07/07/2014 | 8,423.61p | 8,423.61p | 7,768.44p | 7,768.44p | 62 |
| 04/07/2014 | 8,423.61p | 8,610.80p | 7,996.82p | 8,423.61p | 216 |
| 03/07/2014 | 7,581.25p | 9,359.57p | 7,188.15p | 8,423.61p | 1244 |
| 02/07/2014 | 7,674.85p | 8,011.79p | 6,926.08p | 7,862.04p | 242 |
| 01/07/2014 | 7,019.68p | 8,049.23p | 7,019.68p | 7,674.85p | 645 |
| 30/06/2014 | 6,738.89p | 7,749.72p | 6,738.89p | 7,019.68p | 630 |
| 27/06/2014 | 5,990.12p | 6,753.12p | 5,802.93p | 6,738.89p | 1504 |
| 26/06/2014 | 7,206.87p | 7,206.87p | 6,177.32p | 6,458.10p | 26 |
| 25/06/2014 | 7,206.87p | 7,206.87p | 6,926.08p | 7,206.87p | 8 |
| 24/06/2014 | 7,206.87p | 7,206.87p | 6,787.56p | 7,206.87p | 80 |
| 23/06/2014 | 7,206.87p | 7,494.90p | 6,963.52p | 7,206.87p | 0 |
| 20/06/2014 | 7,206.87p | 7,494.90p | 6,963.52p | 7,206.87p | 15 |
| 19/06/2014 | 7,206.87p | 7,394.06p | 7,113.27p | 7,206.87p | 0 |
| 18/06/2014 | 7,394.06p | 7,394.06p | 7,113.27p | 7,206.87p | 8 |
| 17/06/2014 | 7,487.65p | 7,487.65p | 7,097.55p | 7,394.06p | 172 |
| 16/06/2014 | 8,330.02p | 8,596.58p | 7,319.18p | 7,487.65p | 130 |
| 13/06/2014 | 7,113.27p | 8,330.02p | 6,561.81p | 8,330.02p | 678 |
| 12/06/2014 | 7,113.27p | 7,618.69p | 7,113.27p | 7,113.27p | 1 |
| 11/06/2014 | 7,487.65p | 7,599.97p | 6,469.33p | 7,113.27p | 499 |
| 10/06/2014 | 7,487.65p | 7,674.85p | 7,113.27p | 7,487.65p | 75 |
| 09/06/2014 | 7,674.85p | 7,719.77p | 7,487.65p | 7,487.65p | 83 |
| 06/06/2014 | 8,330.02p | 9,172.38p | 7,206.87p | 7,674.85p | 588 |
| 05/06/2014 | 8,610.80p | 9,870.60p | 8,094.16p | 8,330.02p | 930 |
| 04/06/2014 | 8,049.23p | 8,985.19p | 7,674.85p | 8,610.80p | 842 |
| 03/06/2014 | 8,423.61p | 8,423.61p | 7,487.65p | 8,049.23p | 27 |
| 02/06/2014 | 8,891.59p | 8,891.59p | 8,423.61p | 8,423.61p | 27 |
| 30/05/2014 | 8,423.61p | 8,891.59p | 7,525.09p | 8,891.59p | 0 |
| 29/05/2014 | 8,423.61p | 8,610.80p | 7,525.09p | 8,423.61p | 0 |
| 28/05/2014 | 8,423.61p | 8,610.80p | 7,525.09p | 8,423.61p | 7 |
| 27/05/2014 | 8,423.61p | 8,423.61p | 7,862.04p | 8,423.61p | 45 |
| 23/05/2014 | 8,423.61p | 9,097.50p | 8,423.61p | 8,423.61p | 11 |
| 22/05/2014 | 8,423.61p | 8,423.61p | 8,423.61p | 8,423.61p | 14 |
| 21/05/2014 | 7,955.63p | 9,134.94p | 7,749.72p | 8,423.61p | 272 |
| 20/05/2014 | 7,955.63p | 7,955.63p | 7,487.65p | 7,955.63p | 4 |
| 19/05/2014 | 7,955.63p | 7,955.63p | 7,862.04p | 7,955.63p | 0 |
| 16/05/2014 | 7,955.63p | 7,955.63p | 7,862.04p | 7,955.63p | 6 |
| 15/05/2014 | 7,955.63p | 7,955.63p | 7,487.65p | 7,955.63p | 7 |
| 14/05/2014 | 7,955.63p | 7,955.63p | 7,487.65p | 7,955.63p | 0 |
| 13/05/2014 | 7,955.63p | 7,955.63p | 7,487.65p | 7,955.63p | 5 |
| 12/05/2014 | 7,955.63p | 8,423.61p | 7,749.72p | 7,955.63p | 0 |
| 09/05/2014 | 7,955.63p | 8,423.61p | 7,749.72p | 7,955.63p | 0 |
| 08/05/2014 | 7,955.63p | 8,423.61p | 7,749.72p | 7,955.63p | 0 |
| 07/05/2014 | 7,955.63p | 8,423.61p | 7,749.72p | 7,955.63p | 0 |
| 06/05/2014 | 7,955.63p | 8,423.61p | 7,749.72p | 7,955.63p | 0 |
| 02/05/2014 | 7,955.63p | 8,423.61p | 7,749.72p | 7,955.63p | 0 |
| 01/05/2014 | 7,955.63p | 8,423.61p | 7,749.72p | 7,955.63p | 0 |
| 30/04/2014 | 7,955.63p | 8,423.61p | 7,749.72p | 7,955.63p | 0 |
| 29/04/2014 | 7,955.63p | 8,423.61p | 7,749.72p | 7,955.63p | 0 |
| 28/04/2014 | 7,955.63p | 8,423.61p | 7,749.72p | 7,955.63p | 0 |
| 25/04/2014 | 7,955.63p | 8,423.61p | 7,749.72p | 7,955.63p | 0 |
| 24/04/2014 | 8,423.61p | 8,423.61p | 7,749.72p | 7,955.63p | 1 |
| 23/04/2014 | 8,423.61p | 8,423.61p | 7,487.65p | 8,423.61p | 0 |
| 22/04/2014 | 8,423.61p | 8,423.61p | 7,487.65p | 8,423.61p | 0 |
| 17/04/2014 | 8,423.61p | 8,423.61p | 7,487.65p | 8,423.61p | 8 |
| 16/04/2014 | 8,423.61p | 8,423.61p | 7,487.65p | 8,423.61p | 4 |
| 15/04/2014 | 8,423.61p | 8,423.61p | 7,487.65p | 8,423.61p | 8 |
| 14/04/2014 | 8,423.61p | 8,423.61p | 6,738.89p | 8,423.61p | 180 |
| 11/04/2014 | 8,423.61p | 8,423.61p | 7,487.65p | 8,423.61p | 0 |
| 10/04/2014 | 8,423.61p | 8,423.61p | 7,487.65p | 8,423.61p | 63 |
| 09/04/2014 | 8,423.61p | 8,423.61p | 7,525.09p | 8,423.61p | 1 |
| 08/04/2014 | 8,423.61p | 8,423.61p | 8,386.17p | 8,423.61p | 7 |
| 07/04/2014 | 8,423.61p | 9,359.57p | 7,487.65p | 8,423.61p | 75 |
| 04/04/2014 | 8,891.59p | 8,891.59p | 7,487.65p | 8,423.61p | 48 |
| 03/04/2014 | 8,891.59p | 8,891.59p | 8,423.61p | 8,891.59p | 24 |
| 02/04/2014 | 8,891.59p | 8,891.59p | 8,423.61p | 8,891.59p | 11 |
| 01/04/2014 | 8,891.59p | 9,359.57p | 8,891.59p | 8,891.59p | 0 |
| 31/03/2014 | 8,891.59p | 9,359.57p | 8,891.59p | 8,891.59p | 0 |
| 28/03/2014 | 8,891.59p | 9,359.57p | 8,891.59p | 8,891.59p | 21 |
| 27/03/2014 | 11,231.48p | 11,231.48p | 7,805.88p | 8,891.59p | 69 |
| 26/03/2014 | 11,231.48p | 11,699.46p | 10,295.53p | 11,231.48p | 3 |
| 25/03/2014 | 12,167.44p | 12,167.44p | 11,231.48p | 11,699.46p | 11 |
| 24/03/2014 | 12,167.44p | 12,167.44p | 11,186.56p | 12,167.44p | 7 |
| 21/03/2014 | 12,167.44p | 12,167.44p | 11,231.48p | 12,167.44p | 0 |
| 20/03/2014 | 12,167.44p | 12,167.44p | 11,231.48p | 12,167.44p | 0 |
| 19/03/2014 | 12,167.44p | 12,167.44p | 11,231.48p | 12,167.44p | 5 |
| 18/03/2014 | 12,167.44p | 12,167.44p | 11,231.52p | 12,167.44p | 5 |
| 17/03/2014 | 13,571.37p | 13,571.37p | 9,546.76p | 12,167.44p | 85 |
| 14/03/2014 | 14,039.35p | 14,039.35p | 10,295.53p | 13,571.37p | 32 |
| 13/03/2014 | 14,320.14p | 14,320.14p | 13,103.40p | 14,039.35p | 5 |
| 12/03/2014 | 14,694.52p | 14,694.52p | 13,477.78p | 14,320.14p | 4 |
| 11/03/2014 | 14,694.52p | 14,694.52p | 13,477.78p | 14,694.52p | 7 |
| 10/03/2014 | 14,694.52p | 14,694.52p | 13,563.89p | 14,694.52p | 2 |
| 07/03/2014 | 14,694.52p | 14,694.52p | 13,477.78p | 14,694.52p | 0 |
| 06/03/2014 | 14,694.52p | 14,694.52p | 13,477.78p | 14,694.52p | 5 |
| 05/03/2014 | 14,694.52p | 14,694.52p | 13,477.78p | 14,694.52p | 0 |
| 04/03/2014 | 14,694.52p | 14,694.52p | 13,477.78p | 14,694.52p | 3 |
| 03/03/2014 | 14,694.52p | 14,694.52p | 13,477.78p | 14,694.52p | 2 |
| 28/02/2014 | 14,694.52p | 15,536.88p | 14,039.35p | 14,694.52p | 0 |
| 27/02/2014 | 14,694.52p | 15,536.88p | 14,039.35p | 14,694.52p | 0 |
| 26/02/2014 | 14,694.52p | 15,536.88p | 14,039.35p | 14,694.52p | 11 |
| 25/02/2014 | 14,975.31p | 14,975.31p | 13,477.78p | 14,694.52p | 15 |
| 24/02/2014 | 14,975.31p | 14,975.31p | 14,039.35p | 14,975.31p | 0 |
| 21/02/2014 | 14,975.31p | 14,975.31p | 14,039.35p | 14,975.31p | 14 |
| 20/02/2014 | 14,975.31p | 14,975.31p | 14,788.12p | 14,975.31p | 0 |
| 19/02/2014 | 14,975.31p | 14,975.31p | 14,226.54p | 14,975.31p | 5 |
| 18/02/2014 | 14,975.31p | 14,975.31p | 14,788.12p | 14,975.31p | 0 |
| 17/02/2014 | 14,975.31p | 14,975.31p | 14,788.12p | 14,975.31p | 0 |
| 14/02/2014 | 14,975.31p | 14,975.31p | 14,788.12p | 14,975.31p | 6 |
| 13/02/2014 | 14,975.31p | 14,975.31p | 14,039.35p | 14,975.31p | 0 |
| 12/02/2014 | 14,975.31p | 14,975.31p | 14,039.35p | 14,975.31p | 15 |
| 11/02/2014 | 14,507.33p | 14,975.31p | 14,039.35p | 14,975.31p | 53 |
| 10/02/2014 | 14,507.33p | 15,630.48p | 14,507.33p | 14,507.33p | 0 |
| 07/02/2014 | 14,507.33p | 15,630.48p | 14,507.33p | 14,507.33p | 4 |
| 06/02/2014 | 14,507.33p | 15,911.27p | 14,507.33p | 14,507.33p | 24 |
| 05/02/2014 | 14,507.33p | 14,507.33p | 13,103.40p | 14,507.33p | 0 |
| 04/02/2014 | 14,507.33p | 14,507.33p | 13,103.40p | 14,507.33p | 0 |
| 03/02/2014 | 14,507.33p | 14,507.33p | 13,103.40p | 14,507.33p | 0 |
| 31/01/2014 | 14,507.33p | 14,507.33p | 13,103.40p | 14,507.33p | 0 |
*Close Price adjusted for both dividends and splits