Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Mitsubhi Electric Corp. (MEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2016 | 144,120.00p | 144,120.00p | 144,100.00p | 118,955.60p | 200 |
| 03/11/2016 | 141,071.44p | 141,071.44p | 141,071.44p | 118,955.60p | 3000 |
| 02/11/2016 | 143,733.67p | 144,450.00p | 143,482.80p | 118,955.60p | 156361 |
| 01/11/2016 | 145,882.50p | 145,990.31p | 145,538.79p | 118,955.60p | 397396 |
| 31/10/2016 | 140,376.04p | 140,376.04p | 140,376.04p | 118,955.60p | 81600 |
| 28/10/2016 | 140,668.24p | 140,668.24p | 140,668.24p | 118,955.60p | 0 |
| 27/10/2016 | 140,668.24p | 140,668.24p | 140,668.24p | 118,955.60p | 8000 |
| 26/10/2016 | 139,650.00p | 139,706.01p | 139,250.00p | 118,955.60p | 17400 |
| 25/10/2016 | 140,260.00p | 140,260.00p | 140,260.00p | 118,955.60p | 100 |
| 24/10/2016 | 139,150.00p | 139,200.00p | 139,150.00p | 118,955.60p | 200 |
| 21/10/2016 | 137,700.00p | 137,700.00p | 137,700.00p | 118,955.60p | 100 |
| 20/10/2016 | 134,700.00p | 134,700.00p | 134,686.28p | 118,955.60p | 4100 |
| 19/10/2016 | 134,305.00p | 134,305.00p | 134,305.00p | 118,955.60p | 500 |
| 18/10/2016 | 134,250.00p | 134,650.00p | 132,850.00p | 118,955.60p | 168000 |
| 17/10/2016 | 132,840.00p | 132,850.00p | 132,840.00p | 118,955.60p | 800 |
| 14/10/2016 | 128,410.00p | 128,400.00p | 128,400.00p | 118,955.60p | 0 |
| 13/10/2016 | 128,410.00p | 128,410.00p | 128,400.00p | 118,955.60p | 200100 |
| 12/10/2016 | 131,754.50p | 132,000.00p | 131,513.00p | 118,955.60p | 254370 |
| 11/10/2016 | 133,750.00p | 133,750.00p | 133,550.00p | 118,955.60p | 32200 |
| 10/10/2016 | 133,750.00p | 133,750.00p | 133,750.00p | 118,955.60p | 0 |
| 07/10/2016 | 133,750.00p | 133,750.00p | 133,750.00p | 118,955.60p | 49000 |
| 06/10/2016 | 133,751.72p | 133,751.72p | 133,485.00p | 118,955.60p | 17600 |
| 05/10/2016 | 133,360.99p | 133,800.00p | 133,360.99p | 118,955.60p | 802500 |
| 04/10/2016 | 130,884.30p | 130,884.30p | 130,391.77p | 118,955.60p | 2900 |
| 03/10/2016 | 128,232.60p | 128,250.00p | 128,250.00p | 118,955.60p | 0 |
| 30/09/2016 | 128,232.60p | 128,250.00p | 128,232.60p | 118,955.60p | 32000 |
| 29/09/2016 | 129,843.33p | 129,843.33p | 129,843.33p | 118,955.60p | 21000 |
| 28/09/2016 | 126,950.00p | 128,375.00p | 128,375.00p | 118,955.60p | 0 |
| 27/09/2016 | 126,950.00p | 129,750.00p | 126,950.00p | 118,955.60p | 28000 |
| 26/09/2016 | 128,500.00p | 128,950.00p | 128,500.00p | 118,955.60p | 350000 |
| 23/09/2016 | 131,660.00p | 131,910.95p | 131,628.13p | 118,955.60p | 700000 |
| 22/09/2016 | 126,840.20p | 124,888.28p | 124,888.28p | 118,955.60p | 0 |
| 21/09/2016 | 126,840.20p | 124,888.28p | 124,888.28p | 118,955.60p | 0 |
| 20/09/2016 | 126,840.20p | 126,840.20p | 124,888.28p | 118,955.60p | 13400 |
| 19/09/2016 | 124,760.00p | 123,891.32p | 123,891.32p | 118,955.60p | 0 |
| 16/09/2016 | 124,760.00p | 124,760.00p | 123,891.32p | 118,955.60p | 90000 |
| 15/09/2016 | 126,202.12p | 126,202.12p | 126,202.12p | 118,955.60p | 0 |
| 14/09/2016 | 126,202.12p | 126,202.12p | 126,202.12p | 118,955.60p | 10000 |
| 13/09/2016 | 126,900.00p | 127,021.57p | 126,900.00p | 118,955.60p | 42000 |
| 12/09/2016 | 126,600.00p | 126,600.00p | 126,600.00p | 118,955.60p | 200000 |
| 09/09/2016 | 128,950.00p | 130,500.00p | 128,950.00p | 118,955.60p | 364847 |
| 08/09/2016 | 130,550.00p | 131,100.00p | 130,400.00p | 118,955.60p | 9000 |
| 07/09/2016 | 133,100.00p | 133,100.00p | 131,660.49p | 118,955.60p | 10000 |
| 06/09/2016 | 132,815.91p | 132,815.91p | 132,815.91p | 118,955.60p | 1000 |
| 05/09/2016 | 133,800.00p | 133,800.00p | 133,600.00p | 118,955.60p | 2000 |
| 02/09/2016 | 133,753.94p | 134,129.88p | 133,753.94p | 118,955.60p | 11000 |
| 01/09/2016 | 135,500.00p | 135,500.00p | 134,800.00p | 118,955.60p | 107000 |
| 31/08/2016 | 133,250.00p | 135,400.00p | 133,025.00p | 118,955.60p | 153600 |
| 30/08/2016 | 132,413.70p | 132,413.70p | 132,413.70p | 118,955.60p | 1000 |
| 26/08/2016 | 126,599.08p | 126,599.08p | 126,599.08p | 118,955.60p | 7000 |
| 25/08/2016 | 127,500.00p | 127,500.00p | 127,461.69p | 118,955.60p | 12000 |
| 24/08/2016 | 130,520.00p | 130,535.44p | 130,520.00p | 118,955.60p | 209000 |
| 23/08/2016 | 131,590.00p | 132,380.00p | 130,930.00p | 118,955.60p | 14000 |
| 22/08/2016 | 133,500.00p | 133,500.00p | 132,459.09p | 118,955.60p | 8000 |
| 19/08/2016 | 129,600.00p | 129,600.00p | 129,600.00p | 118,955.60p | 0 |
| 18/08/2016 | 129,600.00p | 129,600.00p | 129,600.00p | 118,955.60p | 41000 |
| 17/08/2016 | 128,850.00p | 131,900.00p | 128,850.00p | 118,955.60p | 45000 |
| 16/08/2016 | 128,950.00p | 128,950.00p | 128,950.00p | 118,955.60p | 16000 |
| 15/08/2016 | 132,600.00p | 132,600.00p | 132,600.00p | 118,955.60p | 75000 |
| 12/08/2016 | 132,004.08p | 132,004.08p | 132,004.08p | 118,955.60p | 8000 |
| 11/08/2016 | 129,500.00p | 130,998.97p | 130,998.97p | 118,955.60p | 0 |
| 10/08/2016 | 129,500.00p | 131,007.42p | 129,500.00p | 118,955.60p | 1062000 |
| 09/08/2016 | 128,800.00p | 128,800.00p | 124,981.25p | 118,955.60p | 1308000 |
| 08/08/2016 | 124,100.00p | 124,100.00p | 124,100.00p | 118,955.60p | 400000 |
| 05/08/2016 | 119,400.18p | 119,400.18p | 119,400.18p | 118,955.60p | 400000 |
| 04/08/2016 | 117,550.00p | 117,550.00p | 117,550.00p | 118,955.60p | 1000 |
| 03/08/2016 | 116,168.16p | 116,288.89p | 116,168.16p | 118,955.60p | 36000 |
| 02/08/2016 | 119,263.64p | 119,263.64p | 119,263.64p | 118,955.60p | 2000 |
| 01/08/2016 | 119,750.00p | 119,750.00p | 119,750.00p | 118,955.60p | 15000 |
| 29/07/2016 | 118,348.85p | 119,440.65p | 119,440.65p | 118,955.60p | 0 |
| 28/07/2016 | 118,348.85p | 119,440.65p | 118,348.85p | 118,955.60p | 265000 |
| 27/07/2016 | 128,889.00p | 128,889.00p | 128,889.00p | 118,955.60p | 0 |
| 26/07/2016 | 128,889.00p | 128,889.00p | 128,889.00p | 118,955.60p | 12000 |
| 25/07/2016 | 130,770.39p | 130,770.39p | 130,770.39p | 118,955.60p | 10000 |
| 22/07/2016 | 128,541.41p | 128,541.41p | 128,541.41p | 118,955.60p | 0 |
| 21/07/2016 | 128,541.41p | 128,541.41p | 128,541.41p | 118,955.60p | 0 |
| 20/07/2016 | 128,541.41p | 128,541.41p | 128,541.41p | 118,955.60p | 10000 |
| 19/07/2016 | 127,750.00p | 127,750.00p | 127,750.00p | 118,955.60p | 6000 |
| 18/07/2016 | 124,930.60p | 125,000.00p | 125,000.00p | 118,955.60p | 0 |
| 15/07/2016 | 124,930.60p | 125,000.00p | 125,000.00p | 118,955.60p | 0 |
| 14/07/2016 | 124,930.60p | 125,000.00p | 125,000.00p | 118,955.60p | 0 |
| 13/07/2016 | 124,930.60p | 125,000.00p | 124,930.60p | 118,955.60p | 22000 |
| 12/07/2016 | 121,350.00p | 121,350.00p | 121,350.00p | 118,955.60p | 11000 |
| 11/07/2016 | 113,150.00p | 113,150.00p | 113,150.00p | 118,955.60p | 0 |
| 08/07/2016 | 113,150.00p | 113,150.00p | 113,150.00p | 118,955.60p | 1000 |
| 07/07/2016 | 114,852.58p | 115,120.83p | 115,120.83p | 118,955.60p | 0 |
| 06/07/2016 | 114,852.58p | 115,120.83p | 114,852.58p | 118,955.60p | 25000 |
| 05/07/2016 | 121,564.76p | 121,564.76p | 121,564.76p | 118,955.60p | 0 |
| 04/07/2016 | 121,564.76p | 121,564.76p | 121,564.76p | 118,955.60p | 3000 |
| 01/07/2016 | 122,163.34p | 122,163.34p | 122,163.34p | 118,955.60p | 0 |
| 30/06/2016 | 122,163.34p | 122,163.34p | 122,163.34p | 118,955.60p | 9000 |
| 29/06/2016 | 121,300.00p | 122,400.00p | 119,125.00p | 118,955.60p | 700000 |
| 28/06/2016 | 128,970.18p | 128,970.18p | 128,970.18p | 118,955.60p | 0 |
| 27/06/2016 | 128,970.18p | 128,970.18p | 128,970.18p | 118,955.60p | 0 |
| 24/06/2016 | 128,970.18p | 128,970.18p | 128,970.18p | 118,955.60p | 0 |
| 23/06/2016 | 128,970.18p | 128,970.18p | 128,970.18p | 118,955.60p | 414000 |
| 22/06/2016 | 128,600.00p | 128,600.00p | 128,600.00p | 118,955.60p | 7000 |
| 21/06/2016 | 130,625.00p | 131,500.00p | 129,525.00p | 118,955.60p | 96000 |
| 20/06/2016 | 126,000.00p | 126,000.00p | 126,000.00p | 118,955.60p | 0 |
| 17/06/2016 | 126,000.00p | 126,000.00p | 126,000.00p | 118,955.60p | 3000 |
| 16/06/2016 | 125,252.04p | 125,252.04p | 125,252.04p | 118,955.60p | 9600 |
| 15/06/2016 | 126,345.91p | 126,345.91p | 126,164.14p | 118,955.60p | 49000 |
| 14/06/2016 | 124,424.58p | 124,424.58p | 124,290.00p | 118,955.60p | 75000 |
| 13/06/2016 | 126,219.25p | 126,219.25p | 125,481.18p | 118,955.60p | 47000 |
| 10/06/2016 | 130,733.74p | 130,733.74p | 130,733.74p | 118,955.60p | 0 |
| 09/06/2016 | 130,733.74p | 130,733.74p | 130,733.74p | 118,955.60p | 0 |
| 08/06/2016 | 130,733.74p | 130,733.74p | 130,733.74p | 118,955.60p | 91000 |
| 07/06/2016 | 129,372.94p | 129,372.94p | 129,372.94p | 118,955.60p | 0 |
| 06/06/2016 | 129,372.94p | 129,372.94p | 129,372.94p | 118,955.60p | 0 |
| 03/06/2016 | 129,372.94p | 129,372.94p | 129,372.94p | 118,955.60p | 64000 |
| 02/06/2016 | 129,275.00p | 129,275.00p | 129,275.00p | 118,955.60p | 0 |
| 01/06/2016 | 129,275.00p | 129,275.00p | 129,275.00p | 118,955.60p | 0 |
| 31/05/2016 | 129,275.00p | 129,275.00p | 129,275.00p | 118,955.60p | 0 |
| 27/05/2016 | 129,275.00p | 129,275.00p | 129,275.00p | 118,955.60p | 0 |
| 26/05/2016 | 129,275.00p | 129,275.00p | 129,275.00p | 118,955.60p | 4000 |
| 25/05/2016 | 128,459.73p | 128,459.73p | 128,459.73p | 118,955.60p | 10000 |
| 24/05/2016 | 126,527.27p | 126,527.27p | 126,527.27p | 118,955.60p | 1000 |
| 23/05/2016 | 128,200.00p | 129,930.51p | 129,930.51p | 118,955.60p | 0 |
| 20/05/2016 | 128,200.00p | 129,930.51p | 129,930.51p | 118,955.60p | 0 |
| 19/05/2016 | 128,200.00p | 129,930.51p | 129,930.51p | 118,955.60p | 0 |
| 18/05/2016 | 128,200.00p | 129,930.51p | 128,200.00p | 118,955.60p | 27000 |
| 17/05/2016 | 124,110.00p | 124,110.00p | 124,110.00p | 118,955.60p | 0 |
| 16/05/2016 | 124,110.00p | 124,110.00p | 124,110.00p | 118,955.60p | 1000 |
| 13/05/2016 | 124,430.55p | 124,430.55p | 124,430.55p | 118,955.60p | 0 |
| 12/05/2016 | 124,430.55p | 124,430.55p | 124,430.55p | 118,955.60p | 0 |
| 11/05/2016 | 124,430.55p | 124,430.55p | 124,430.55p | 118,955.60p | 9000 |
| 10/05/2016 | 119,163.16p | 118,900.00p | 118,900.00p | 118,955.60p | 0 |
| 09/05/2016 | 119,163.16p | 119,163.16p | 118,900.00p | 118,955.60p | 12000 |
| 06/05/2016 | 118,306.79p | 118,306.79p | 118,306.79p | 118,955.60p | 15000 |
| 05/05/2016 | 121,475.24p | 121,475.24p | 121,475.24p | 118,955.60p | 0 |
| 04/05/2016 | 121,475.24p | 121,475.24p | 121,475.24p | 118,955.60p | 0 |
| 03/05/2016 | 121,475.24p | 121,475.24p | 121,475.24p | 118,955.60p | 0 |
| 29/04/2016 | 121,475.24p | 121,475.24p | 121,475.24p | 118,955.60p | 0 |
| 28/04/2016 | 121,475.24p | 121,475.24p | 121,475.24p | 118,955.60p | 17000 |
| 27/04/2016 | 123,975.00p | 123,975.00p | 123,975.00p | 118,955.60p | 0 |
| 26/04/2016 | 123,975.00p | 123,975.00p | 123,975.00p | 118,955.60p | 0 |
| 25/04/2016 | 123,975.00p | 123,975.00p | 123,975.00p | 118,955.60p | 0 |
| 22/04/2016 | 123,975.00p | 123,975.00p | 123,975.00p | 118,955.60p | 0 |
| 21/04/2016 | 123,975.00p | 123,975.00p | 123,975.00p | 118,955.60p | 0 |
| 20/04/2016 | 123,975.00p | 123,975.00p | 123,975.00p | 118,955.60p | 10000 |
| 19/04/2016 | 124,962.50p | 124,962.50p | 124,962.50p | 118,955.60p | 12000 |
| 18/04/2016 | 124,816.92p | 124,701.70p | 124,701.70p | 118,955.60p | 0 |
| 15/04/2016 | 124,816.92p | 124,816.92p | 124,701.70p | 118,955.60p | 100000 |
| 14/04/2016 | 118,585.86p | 116,850.00p | 116,850.00p | 118,955.60p | 0 |
| 13/04/2016 | 118,585.86p | 119,750.00p | 116,850.00p | 118,955.60p | 1002000 |
| 12/04/2016 | 112,923.21p | 112,923.21p | 112,923.21p | 118,955.60p | 14000 |
| 11/04/2016 | 109,650.00p | 109,650.00p | 109,650.00p | 118,955.60p | 0 |
| 08/04/2016 | 109,650.00p | 109,650.00p | 109,650.00p | 118,955.60p | 0 |
| 07/04/2016 | 109,650.00p | 109,650.00p | 109,650.00p | 118,955.60p | 0 |
| 06/04/2016 | 109,650.00p | 109,650.00p | 109,650.00p | 118,955.60p | 0 |
| 05/04/2016 | 109,650.00p | 109,650.00p | 109,650.00p | 118,955.60p | 1000 |
| 04/04/2016 | 112,384.09p | 112,384.09p | 112,384.09p | 118,955.60p | 22000 |
| 01/04/2016 | 112,500.00p | 116,200.00p | 112,500.00p | 118,955.60p | 2000 |
| 31/03/2016 | 117,950.00p | 118,733.12p | 117,950.00p | 118,955.60p | 216000 |
| 30/03/2016 | 119,842.60p | 119,842.60p | 119,820.31p | 118,955.60p | 130000 |
| 29/03/2016 | 115,926.00p | 115,926.00p | 115,926.00p | 118,955.60p | 0 |
| 24/03/2016 | 115,926.00p | 115,926.00p | 115,926.00p | 118,955.60p | 10000 |
| 23/03/2016 | 116,237.50p | 116,237.50p | 116,237.50p | 118,955.60p | 0 |
| 22/03/2016 | 116,237.50p | 116,237.50p | 116,237.50p | 118,955.60p | 0 |
| 21/03/2016 | 116,237.50p | 116,237.50p | 116,237.50p | 118,955.60p | 0 |
| 18/03/2016 | 116,237.50p | 116,237.50p | 116,237.50p | 118,955.60p | 1000 |
| 17/03/2016 | 118,500.00p | 118,500.00p | 118,500.00p | 118,955.60p | 0 |
| 16/03/2016 | 118,500.00p | 118,500.00p | 118,500.00p | 118,955.60p | 0 |
| 15/03/2016 | 118,500.00p | 118,500.00p | 118,500.00p | 118,955.60p | 10000 |
| 14/03/2016 | 116,287.50p | 116,287.50p | 116,287.50p | 118,955.60p | 0 |
| 11/03/2016 | 116,287.50p | 116,287.50p | 116,287.50p | 118,955.60p | 2000 |
| 10/03/2016 | 115,332.92p | 115,197.14p | 115,197.14p | 118,955.60p | 0 |
| 09/03/2016 | 115,332.92p | 116,200.00p | 115,197.14p | 118,955.60p | 54000 |
| 08/03/2016 | 117,000.00p | 117,000.00p | 116,990.63p | 118,955.60p | 2000 |
| 07/03/2016 | 122,325.00p | 122,293.16p | 122,293.16p | 118,955.60p | 0 |
| 04/03/2016 | 122,325.00p | 122,325.00p | 122,215.22p | 118,955.60p | 66000 |
| 03/03/2016 | 118,049.17p | 114,400.00p | 114,400.00p | 118,955.60p | 0 |
| 02/03/2016 | 118,049.17p | 114,400.00p | 114,400.00p | 118,955.60p | 0 |
| 01/03/2016 | 118,049.17p | 114,400.00p | 114,400.00p | 118,955.60p | 0 |
| 29/02/2016 | 118,049.17p | 118,049.17p | 114,400.00p | 118,955.60p | 34000 |
| 26/02/2016 | 114,284.78p | 114,284.78p | 114,284.78p | 118,955.60p | 45000 |
| 25/02/2016 | 113,500.00p | 113,500.00p | 113,500.00p | 118,955.60p | 0 |
| 24/02/2016 | 113,500.00p | 113,500.00p | 113,500.00p | 118,955.60p | 0 |
| 23/02/2016 | 113,500.00p | 113,500.00p | 113,500.00p | 118,955.60p | 0 |
| 22/02/2016 | 113,500.00p | 113,500.00p | 113,500.00p | 118,955.60p | 0 |
| 19/02/2016 | 113,500.00p | 113,500.00p | 113,500.00p | 118,955.60p | 5000 |
| 18/02/2016 | 113,500.00p | 114,551.50p | 113,500.00p | 118,955.60p | 112000 |
| 17/02/2016 | 109,450.00p | 109,450.00p | 108,641.02p | 118,955.60p | 117000 |
| 16/02/2016 | 107,400.00p | 107,400.00p | 104,700.00p | 118,955.60p | 9000 |
| 15/02/2016 | 103,917.49p | 103,917.49p | 103,669.90p | 118,955.60p | 200000 |
| 12/02/2016 | 100,200.00p | 100,200.00p | 94,850.00p | 118,955.60p | 75000 |
| 11/02/2016 | 104,250.00p | 104,250.00p | 104,250.00p | 118,955.60p | 0 |
| 10/02/2016 | 104,250.00p | 104,250.00p | 104,250.00p | 118,955.60p | 15000 |
| 09/02/2016 | 110,800.00p | 112,229.00p | 112,229.00p | 118,955.60p | 0 |
| 08/02/2016 | 110,800.00p | 112,229.00p | 112,229.00p | 118,955.60p | 0 |
| 05/02/2016 | 110,800.00p | 112,229.00p | 112,229.00p | 118,955.60p | 0 |
| 04/02/2016 | 110,800.00p | 112,750.00p | 110,800.00p | 118,955.60p | 20000 |
| 03/02/2016 | 111,950.00p | 111,950.00p | 111,950.00p | 118,955.60p | 15000 |
| 02/02/2016 | 114,371.72p | 114,371.72p | 114,371.72p | 118,955.60p | 32000 |
| 01/02/2016 | 112,359.55p | 112,359.55p | 112,359.55p | 118,955.60p | 200000 |
| 29/01/2016 | 109,372.50p | 109,372.50p | 109,372.50p | 118,955.60p | 20000 |
| 28/01/2016 | 110,050.00p | 110,050.00p | 110,050.00p | 118,955.60p | 35000 |
| 27/01/2016 | 111,500.00p | 111,700.00p | 111,500.00p | 118,955.60p | 6000 |
| 26/01/2016 | 110,141.43p | 112,150.00p | 112,150.00p | 118,955.60p | 0 |
| 25/01/2016 | 110,141.43p | 112,150.00p | 112,150.00p | 118,955.60p | 0 |
*Close Price adjusted for both dividends and splits