Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
- Buy Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy ITV (ITV) by Charlie Keough in The Motley Fool
- Buy Kingfisher (KGF) by Roland Head in The Motley Fool
- Buy QinetiQ Group (QQ.) by Royston Wild in The Motley Fool
Mandarin Oriental International (Singapore) (MDO) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 1.61p | 1.61p | 1.61p | 1.61p | 0 |
| 06/03/2014 | 1.61p | 1.61p | 1.61p | 1.61p | 0 |
| 05/03/2014 | 1.61p | 1.61p | 1.61p | 1.61p | 0 |
| 04/03/2014 | 1.61p | 1.61p | 1.61p | 1.61p | 0 |
| 03/03/2014 | 1.61p | 1.61p | 1.61p | 1.61p | 0 |
| 28/02/2014 | 1.61p | 1.61p | 1.61p | 1.61p | 359 |
| 27/02/2014 | 1.61p | 1.61p | 1.61p | 1.61p | 0 |
| 26/02/2014 | 1.61p | 1.61p | 1.61p | 1.61p | 0 |
| 25/02/2014 | 1.61p | 1.61p | 1.61p | 1.61p | 0 |
| 24/02/2014 | 1.61p | 1.61p | 1.61p | 1.61p | 0 |
| 21/02/2014 | 1.61p | 1.61p | 1.61p | 1.61p | 16810 |
| 20/02/2014 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 19/02/2014 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 18/02/2014 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 17/02/2014 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 14/02/2014 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 13/02/2014 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 12/02/2014 | 1.60p | 1.60p | 1.60p | 1.60p | 3152 |
| 11/02/2014 | 1.59p | 1.59p | 1.59p | 1.59p | 14709 |
| 10/02/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 07/02/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 06/02/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 05/02/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 04/02/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 03/02/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 31/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 30/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 29/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 28/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 27/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 24/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 23/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 22/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 21/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 20/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 17/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 16/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 15/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 14/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 13/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 10/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 09/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 08/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 07/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 06/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 03/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 02/01/2014 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 31/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 30/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 27/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 24/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 23/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 20/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 19/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 18/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 17/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 16/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 13/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 12/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 11/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 10/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 09/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 06/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 05/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 04/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 03/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 02/12/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 29/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 28/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 27/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 26/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 25/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 22/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 21/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 20/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 19/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 18/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 15/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 14/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 13/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 12/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 11/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 08/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 07/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 06/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 05/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 04/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 01/11/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 31/10/2013 | 1.62p | 1.62p | 1.62p | 1.62p | 58174 |
| 30/10/2013 | 1.64p | 1.64p | 1.64p | 1.64p | 26266 |
| 29/10/2013 | 1.65p | 1.65p | 1.65p | 1.65p | 63038 |
| 28/10/2013 | 1.65p | 1.65p | 1.65p | 1.65p | 100861 |
| 25/10/2013 | 1.61p | 1.61p | 1.61p | 1.61p | 10506 |
| 24/10/2013 | 1.61p | 1.61p | 1.61p | 1.61p | 25215 |
| 23/10/2013 | 1.61p | 1.61p | 1.61p | 1.61p | 42025 |
| 22/10/2013 | 1.61p | 1.61p | 1.61p | 1.61p | 6304 |
| 21/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 18/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 17/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 11557 |
| 16/10/2013 | 1.57p | 1.57p | 1.57p | 1.57p | 28367 |
| 15/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 14/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 11/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 10/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 17861 |
| 09/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 6304 |
| 08/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 26266 |
| 07/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 68291 |
| 04/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 45177 |
| 03/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 57785 |
| 02/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 16810 |
| 01/10/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 30/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 27/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 26/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 25/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 24/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 23/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 20/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 19/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 18/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 17/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 16/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 13/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 12/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 21013 |
| 11/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 10/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 09/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 06/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 05/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 04/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 03/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 02/09/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 30/08/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 29/08/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 28/08/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 27/08/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 23/08/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 22/08/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 21/08/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 20/08/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 19/08/2013 | 1.58p | 1.58p | 1.58p | 1.58p | 15759 |
| 16/08/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/08/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/08/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/08/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/08/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/08/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/08/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/08/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/08/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/08/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/08/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/08/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/07/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/06/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/05/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/05/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/05/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/05/2013 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
*Close Price adjusted for both dividends and splits