Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
MobilityOne Ltd. (MBO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2010 | 5.63p | 6.00p | 5.63p | 5.63p | 1500 |
| 22/12/2010 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 21/12/2010 | 5.38p | 5.75p | 5.38p | 5.63p | 25000 |
| 20/12/2010 | 4.88p | 5.38p | 4.88p | 5.38p | 50000 |
| 17/12/2010 | 4.75p | 5.00p | 4.75p | 4.88p | 25000 |
| 16/12/2010 | 4.75p | 5.00p | 4.75p | 4.75p | 25000 |
| 15/12/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/12/2010 | 4.75p | 4.75p | 4.50p | 4.75p | 27500 |
| 13/12/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/12/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/12/2010 | 4.75p | 4.75p | 4.50p | 4.75p | 15000 |
| 08/12/2010 | 4.63p | 4.75p | 4.63p | 4.75p | 0 |
| 07/12/2010 | 4.63p | 4.75p | 4.63p | 4.75p | 0 |
| 06/12/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 03/12/2010 | 4.63p | 4.75p | 4.63p | 4.75p | 0 |
| 02/12/2010 | 4.63p | 4.97p | 4.63p | 4.75p | 150000 |
| 01/12/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 30/11/2010 | 4.63p | 5.00p | 4.63p | 4.63p | 100000 |
| 29/11/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 26/11/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 25/11/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 24/11/2010 | 4.75p | 4.75p | 4.63p | 4.63p | 0 |
| 23/11/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/11/2010 | 4.88p | 4.88p | 4.50p | 4.75p | 30000 |
| 19/11/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 18/11/2010 | 5.00p | 5.00p | 4.50p | 4.88p | 35000 |
| 17/11/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/11/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/11/2010 | 5.00p | 5.00p | 4.75p | 5.00p | 18000 |
| 12/11/2010 | 5.00p | 5.00p | 4.75p | 5.00p | 30000 |
| 11/11/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/11/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/11/2010 | 5.00p | 5.00p | 4.75p | 5.00p | 20000 |
| 08/11/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/11/2010 | 5.13p | 5.13p | 4.75p | 5.00p | 52000 |
| 04/11/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 03/11/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 02/11/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 01/11/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 29/10/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 28/10/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 27/10/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 26/10/2010 | 5.25p | 5.25p | 5.13p | 5.13p | 0 |
| 25/10/2010 | 5.13p | 5.25p | 5.13p | 5.25p | 0 |
| 22/10/2010 | 5.13p | 5.13p | 4.75p | 5.13p | 15000 |
| 21/10/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 20/10/2010 | 5.13p | 5.13p | 4.75p | 5.13p | 10000 |
| 19/10/2010 | 5.25p | 5.25p | 5.13p | 5.13p | 0 |
| 18/10/2010 | 5.13p | 5.25p | 5.13p | 5.25p | 0 |
| 15/10/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 14/10/2010 | 5.13p | 5.13p | 4.75p | 5.13p | 4866 |
| 13/10/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 12/10/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 11/10/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 08/10/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 07/10/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 06/10/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 05/10/2010 | 5.13p | 5.25p | 5.00p | 5.13p | 100000 |
| 04/10/2010 | 5.13p | 5.13p | 5.00p | 5.13p | 21913 |
| 01/10/2010 | 5.13p | 5.50p | 5.13p | 5.13p | 8000 |
| 30/09/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 29/09/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 28/09/2010 | 5.00p | 5.50p | 5.00p | 5.13p | 100000 |
| 27/09/2010 | 5.00p | 5.25p | 5.00p | 5.00p | 70000 |
| 24/09/2010 | 4.88p | 5.25p | 4.88p | 5.00p | 25000 |
| 23/09/2010 | 4.88p | 4.88p | 4.50p | 4.88p | 14000 |
| 22/09/2010 | 4.63p | 5.00p | 4.63p | 4.88p | 25000 |
| 21/09/2010 | 4.63p | 5.00p | 4.63p | 4.63p | 50000 |
| 20/09/2010 | 4.38p | 5.00p | 4.38p | 4.63p | 75000 |
| 17/09/2010 | 4.13p | 4.50p | 4.13p | 4.38p | 30000 |
| 16/09/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 15/09/2010 | 4.13p | 4.50p | 4.13p | 4.13p | 20000 |
| 14/09/2010 | 4.13p | 4.50p | 4.13p | 4.13p | 20000 |
| 13/09/2010 | 4.13p | 4.40p | 4.13p | 4.13p | 10000 |
| 10/09/2010 | 3.88p | 4.13p | 3.88p | 4.13p | 20000 |
| 09/09/2010 | 3.75p | 4.00p | 3.75p | 3.88p | 75000 |
| 08/09/2010 | 3.75p | 4.00p | 3.50p | 3.75p | 374386 |
| 07/09/2010 | 3.50p | 4.00p | 3.50p | 3.75p | 80000 |
| 06/09/2010 | 3.50p | 4.00p | 3.50p | 3.50p | 66500 |
| 03/09/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/09/2010 | 3.38p | 3.75p | 3.38p | 3.50p | 20000 |
| 01/09/2010 | 2.75p | 3.50p | 2.75p | 3.38p | 70000 |
| 31/08/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 27/08/2010 | 2.75p | 3.00p | 2.63p | 2.75p | 26617 |
| 26/08/2010 | 2.25p | 3.00p | 2.25p | 2.75p | 124269 |
| 25/08/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 24/08/2010 | 2.25p | 2.50p | 2.25p | 2.25p | 50000 |
| 23/08/2010 | 2.05p | 2.25p | 2.05p | 2.25p | 160000 |
| 20/08/2010 | 2.03p | 2.05p | 2.00p | 2.05p | 100000 |
| 19/08/2010 | 2.03p | 2.03p | 1.80p | 2.03p | 11000 |
| 18/08/2010 | 1.85p | 2.03p | 1.85p | 2.03p | 4428 |
| 17/08/2010 | 1.85p | 1.85p | 1.79p | 1.85p | 50000 |
| 16/08/2010 | 1.80p | 1.85p | 1.78p | 1.85p | 100000 |
| 13/08/2010 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 12/08/2010 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 11/08/2010 | 1.80p | 1.80p | 1.78p | 1.80p | 50000 |
| 10/08/2010 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 09/08/2010 | 1.80p | 1.80p | 1.80p | 1.80p | 50000 |
| 06/08/2010 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 05/08/2010 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 04/08/2010 | 1.80p | 1.80p | 1.60p | 1.80p | 25000 |
| 03/08/2010 | 1.75p | 1.80p | 1.70p | 1.80p | 50000 |
| 02/08/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 28/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/07/2010 | 1.75p | 1.75p | 1.50p | 1.75p | 15000 |
| 21/07/2010 | 1.75p | 1.75p | 1.50p | 1.75p | 75000 |
| 20/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/07/2010 | 1.75p | 1.75p | 1.70p | 1.75p | 50000 |
| 15/07/2010 | 1.75p | 1.75p | 1.60p | 1.75p | 50000 |
| 14/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/07/2010 | 1.63p | 1.75p | 1.63p | 1.75p | 0 |
| 08/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/07/2010 | 1.75p | 1.75p | 1.60p | 1.75p | 50000 |
| 06/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/07/2010 | 2.00p | 2.00p | 1.25p | 1.75p | 50000 |
| 01/07/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/06/2010 | 2.13p | 2.13p | 1.75p | 2.00p | 25000 |
| 29/06/2010 | 2.00p | 2.13p | 2.00p | 2.13p | 0 |
| 28/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/06/2010 | 1.88p | 2.00p | 1.88p | 2.00p | 50000 |
| 24/06/2010 | 1.63p | 1.90p | 1.63p | 1.88p | 50000 |
| 23/06/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 22/06/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/06/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 18/06/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 17/06/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 16/06/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 15/06/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/06/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 11/06/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 10/06/2010 | 2.33p | 2.33p | 1.38p | 1.63p | 7011 |
| 09/06/2010 | 2.33p | 2.33p | 2.33p | 2.33p | 0 |
| 08/06/2010 | 2.33p | 2.33p | 2.33p | 2.33p | 0 |
| 07/06/2010 | 2.45p | 2.45p | 1.90p | 2.33p | 50000 |
| 04/06/2010 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 03/06/2010 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 02/06/2010 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 01/06/2010 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 28/05/2010 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 27/05/2010 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 26/05/2010 | 2.50p | 2.50p | 2.40p | 2.45p | 0 |
| 25/05/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 24/05/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 21/05/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 20/05/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 19/05/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 18/05/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 17/05/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 14/05/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 13/05/2010 | 2.75p | 2.75p | 2.50p | 2.50p | 0 |
| 12/05/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 11/05/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 10/05/2010 | 2.75p | 2.75p | 2.25p | 2.75p | 10811 |
| 07/05/2010 | 2.75p | 2.75p | 2.50p | 2.75p | 50000 |
| 06/05/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 05/05/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 04/05/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 30/04/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 29/04/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 28/04/2010 | 2.88p | 2.88p | 2.50p | 2.75p | 93588 |
| 27/04/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 26/04/2010 | 2.75p | 3.00p | 2.75p | 2.88p | 50000 |
| 23/04/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 22/04/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 21/04/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/04/2010 | 2.75p | 3.00p | 2.25p | 2.75p | 50695 |
| 19/04/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 16/04/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 15/04/2010 | 2.88p | 2.88p | 2.50p | 2.75p | 19000 |
| 14/04/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 13/04/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 12/04/2010 | 3.00p | 3.00p | 2.88p | 2.88p | 0 |
| 09/04/2010 | 3.00p | 3.00p | 2.88p | 2.88p | 0 |
| 08/04/2010 | 2.75p | 3.25p | 2.75p | 3.00p | 100000 |
| 07/04/2010 | 2.63p | 3.00p | 2.63p | 2.75p | 50000 |
| 06/04/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 01/04/2010 | 2.75p | 2.75p | 2.63p | 2.63p | 0 |
| 31/03/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 30/03/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 29/03/2010 | 2.75p | 3.25p | 2.75p | 2.75p | 100000 |
| 26/03/2010 | 2.65p | 3.23p | 2.25p | 2.75p | 123000 |
| 25/03/2010 | 2.63p | 3.00p | 2.55p | 2.65p | 110000 |
| 24/03/2010 | 2.75p | 2.75p | 2.63p | 2.63p | 0 |
| 23/03/2010 | 2.75p | 2.75p | 2.63p | 2.63p | 0 |
| 22/03/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/03/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 18/03/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 17/03/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 16/03/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 15/03/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 12/03/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
*Close Price adjusted for both dividends and splits