Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Mineral & Financial Investments Limited (DI) (MAFL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2010 | 70.50p | 70.50p | 70.00p | 70.50p | 6589 |
| 02/12/2010 | 71.50p | 71.50p | 70.00p | 70.50p | 22476 |
| 01/12/2010 | 70.00p | 72.50p | 67.50p | 71.50p | 61376 |
| 30/11/2010 | 77.50p | 77.50p | 70.50p | 70.50p | 4214 |
| 29/11/2010 | 80.00p | 80.00p | 77.00p | 77.50p | 9571 |
| 26/11/2010 | 81.00p | 81.00p | 80.00p | 81.00p | 1716 |
| 25/11/2010 | 81.00p | 81.20p | 80.75p | 81.00p | 5019 |
| 24/11/2010 | 87.50p | 87.85p | 81.00p | 81.00p | 100097 |
| 23/11/2010 | 87.50p | 89.00p | 80.00p | 87.50p | 15817 |
| 22/11/2010 | 82.50p | 100.00p | 80.50p | 87.50p | 66246 |
| 19/11/2010 | 82.50p | 82.50p | 81.50p | 82.50p | 1000 |
| 18/11/2010 | 81.50p | 84.50p | 81.50p | 82.50p | 5135 |
| 17/11/2010 | 82.50p | 85.00p | 81.50p | 81.50p | 2959 |
| 16/11/2010 | 85.00p | 88.00p | 80.00p | 82.50p | 9966 |
| 15/11/2010 | 80.00p | 99.50p | 77.50p | 85.00p | 35910 |
| 12/11/2010 | 77.50p | 87.50p | 72.00p | 80.00p | 11371 |
| 11/11/2010 | 77.50p | 87.00p | 71.50p | 77.50p | 6451 |
| 10/11/2010 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 09/11/2010 | 79.00p | 85.00p | 77.50p | 77.50p | 17000 |
| 08/11/2010 | 77.50p | 84.00p | 77.50p | 79.00p | 1000 |
| 05/11/2010 | 87.50p | 87.50p | 75.00p | 77.50p | 1100 |
| 04/11/2010 | 85.00p | 102.50p | 85.00p | 87.50p | 20752 |
| 03/11/2010 | 80.00p | 87.00p | 80.00p | 80.00p | 150 |
| 02/11/2010 | 80.00p | 87.00p | 71.50p | 80.00p | 14881 |
| 01/11/2010 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 29/10/2010 | 82.50p | 85.00p | 70.00p | 80.00p | 2400 |
| 28/10/2010 | 90.00p | 110.00p | 75.00p | 82.50p | 16925 |
| 27/10/2010 | 82.50p | 125.00p | 82.50p | 90.00p | 28140 |
| 26/10/2010 | 52.50p | 82.50p | 42.50p | 82.50p | 27569 |
| 25/10/2010 | 52.50p | 52.50p | 40.00p | 52.50p | 200 |
| 22/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 21/10/2010 | 52.50p | 65.00p | 40.00p | 52.50p | 4840 |
| 20/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 19/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/10/2010 | 40.00p | 52.50p | 40.00p | 52.50p | 0 |
| 15/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 14/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 13/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 12/10/2010 | 52.50p | 52.50p | 50.00p | 52.50p | 2000 |
| 11/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 08/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 07/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 06/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 05/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 04/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 01/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 30/09/2010 | 57.50p | 57.50p | 50.00p | 52.50p | 150 |
| 29/09/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 43 |
| 28/09/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 27/09/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/09/2010 | 57.50p | 57.50p | 50.00p | 57.50p | 589 |
| 23/09/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/09/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/09/2010 | 57.50p | 57.50p | 50.00p | 57.50p | 1000 |
| 20/09/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/09/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/09/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/09/2010 | 57.50p | 57.50p | 50.00p | 57.50p | 400 |
| 14/09/2010 | 55.00p | 57.50p | 55.00p | 57.50p | 2500 |
| 13/09/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 10/09/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 09/09/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 08/09/2010 | 52.50p | 52.50p | 50.00p | 52.50p | 1000 |
| 07/09/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 06/09/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 03/09/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 02/09/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 01/09/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 31/08/2010 | 45.00p | 52.50p | 41.50p | 52.50p | 665 |
| 27/08/2010 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/08/2010 | 50.00p | 50.00p | 40.00p | 45.00p | 3500 |
| 25/08/2010 | 50.00p | 50.00p | 40.00p | 50.00p | 700 |
| 24/08/2010 | 50.00p | 50.00p | 44.00p | 50.00p | 2500 |
| 23/08/2010 | 55.00p | 55.00p | 30.00p | 50.00p | 1500 |
| 20/08/2010 | 55.00p | 55.00p | 50.00p | 55.00p | 200 |
| 19/08/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 18/08/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 17/08/2010 | 55.00p | 55.00p | 50.00p | 55.00p | 285 |
| 16/08/2010 | 55.00p | 55.00p | 45.00p | 55.00p | 800 |
| 13/08/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 12/08/2010 | 57.50p | 57.50p | 50.00p | 55.00p | 513 |
| 11/08/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 10/08/2010 | 57.50p | 57.50p | 57.00p | 57.50p | 200 |
| 09/08/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/08/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/08/2010 | 57.50p | 57.50p | 55.10p | 57.50p | 50 |
| 04/08/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 03/08/2010 | 60.00p | 60.00p | 57.50p | 57.50p | 0 |
| 02/08/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/07/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/07/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/07/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/07/2010 | 62.50p | 62.50p | 57.50p | 60.00p | 500 |
| 26/07/2010 | 67.50p | 67.50p | 65.00p | 65.00p | 0 |
| 23/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 22/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 21/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 20/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 19/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 16/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 15/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 14/07/2010 | 67.50p | 67.50p | 66.00p | 67.50p | 1000 |
| 13/07/2010 | 67.50p | 67.50p | 65.00p | 67.50p | 215 |
| 12/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 09/07/2010 | 67.50p | 67.50p | 65.00p | 67.50p | 200 |
| 08/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 07/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 06/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 05/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 02/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 01/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 30/06/2010 | 67.50p | 67.50p | 65.00p | 67.50p | 400 |
| 29/06/2010 | 67.50p | 67.50p | 65.00p | 67.50p | 160 |
| 28/06/2010 | 67.50p | 67.50p | 65.00p | 67.50p | 150 |
| 25/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 23/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 22/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 21/06/2010 | 67.50p | 67.50p | 65.00p | 67.50p | 350 |
| 18/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 17/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 16/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 15/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 14/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 11/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 10/06/2010 | 67.50p | 67.50p | 65.00p | 67.50p | 425 |
| 09/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 08/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 07/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 04/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 03/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 02/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 01/06/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 28/05/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 27/05/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 26/05/2010 | 67.50p | 67.50p | 47.50p | 67.50p | 0 |
| 25/05/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/05/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 21/05/2010 | 70.00p | 70.00p | 67.50p | 67.50p | 0 |
| 20/05/2010 | 87.50p | 87.50p | 70.00p | 70.00p | 0 |
| 19/05/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 18/05/2010 | 87.50p | 88.00p | 87.50p | 87.50p | 6 |
| 17/05/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/05/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/05/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/05/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/05/2010 | 87.50p | 87.50p | 75.00p | 87.50p | 100 |
| 10/05/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/05/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/05/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 05/05/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/05/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/04/2010 | 87.50p | 87.50p | 75.00p | 87.50p | 290 |
| 29/04/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/04/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/04/2010 | 87.50p | 87.50p | 75.00p | 87.50p | 80 |
| 26/04/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/04/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/04/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/04/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 20/04/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 19/04/2010 | 107.50p | 107.50p | 87.50p | 87.50p | 0 |
| 16/04/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/04/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 14/04/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 13/04/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 12/04/2010 | 107.50p | 107.50p | 90.00p | 107.50p | 250 |
| 09/04/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/04/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/04/2010 | 107.50p | 107.50p | 100.00p | 107.50p | 500 |
| 06/04/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 01/04/2010 | 112.50p | 112.50p | 90.00p | 107.50p | 420 |
| 31/03/2010 | 112.50p | 112.50p | 100.00p | 112.50p | 310 |
| 30/03/2010 | 112.50p | 112.50p | 100.00p | 112.50p | 335 |
| 29/03/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/03/2010 | 120.00p | 120.00p | 112.50p | 112.50p | 0 |
| 25/03/2010 | 120.00p | 120.00p | 100.00p | 120.00p | 270 |
| 24/03/2010 | 120.00p | 120.00p | 100.00p | 120.00p | 180 |
| 23/03/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/03/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 19/03/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/03/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 17/03/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/03/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/03/2010 | 132.50p | 132.50p | 120.00p | 120.00p | 0 |
| 12/03/2010 | 137.50p | 137.50p | 125.00p | 132.50p | 4653 |
| 11/03/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 10/03/2010 | 137.50p | 137.50p | 126.50p | 137.50p | 100 |
| 09/03/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 08/03/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 05/03/2010 | 125.00p | 140.00p | 125.00p | 137.50p | 2500 |
| 04/03/2010 | 150.00p | 157.50p | 125.00p | 125.00p | 3560 |
| 03/03/2010 | 100.00p | 170.00p | 100.00p | 150.00p | 5652 |
| 02/03/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 01/03/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 26/02/2010 | 100.00p | 100.00p | 85.00p | 100.00p | 100 |
| 25/02/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 24/02/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 23/02/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 22/02/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
*Close Price adjusted for both dividends and splits