Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ebiquity (EBQ) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Overweight Marks & Spencer Group (MKS) by RBC Capital
- Overweight Greggs (GRG) by RBC Capital
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Sell Wise Class A (WISE) by RBC Capital
- Sell Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Avoid Sondrel (Holdings) (SND) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Neutral Burberry Group (BRBY) by JP Morgan
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Kier Group (KIE) by Berenberg
- Buy Lords Group Trading (LORD) by Berenberg
- Sector Perform Imperial Brands (IMB) by RBC Capital
- Buy 4Global (4GBL) by Canaccord Genuity
- Buy Compass Group (CPG) by Shore Capital
- Sell Spirax-Sarco Engineering (SPX) by Shore Capital
- Buy Experian (EXPN) by Bank of America
- Watch Poolbeg Pharma (POLB) by Edward Sheldon in The Motley Fool
- Hold Virgin Money UK (VMUK) by Peel Hunt
LightwaveRF (LWRF) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/11/2009 | 134.46p | 134.46p | 134.46p | 134.46p | 0 |
| 05/11/2009 | 128.61p | 134.46p | 128.61p | 134.46p | 0 |
| 04/11/2009 | 128.61p | 128.61p | 128.61p | 128.61p | 0 |
| 03/11/2009 | 128.61p | 128.61p | 93.54p | 128.61p | 3207 |
| 02/11/2009 | 128.61p | 128.61p | 93.54p | 128.61p | 3706 |
| 30/10/2009 | 128.61p | 128.61p | 128.61p | 128.61p | 0 |
| 29/10/2009 | 128.61p | 128.61p | 128.61p | 128.61p | 0 |
| 28/10/2009 | 128.61p | 140.31p | 116.92p | 128.61p | 57517 |
| 27/10/2009 | 146.15p | 146.15p | 128.61p | 128.61p | 1069 |
| 26/10/2009 | 152.00p | 152.00p | 146.15p | 146.15p | 641 |
| 23/10/2009 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 22/10/2009 | 152.00p | 173.05p | 116.92p | 152.00p | 14155 |
| 21/10/2009 | 152.00p | 173.05p | 128.61p | 152.00p | 28796 |
| 20/10/2009 | 152.00p | 173.05p | 128.61p | 152.00p | 11974 |
| 19/10/2009 | 152.00p | 173.05p | 173.05p | 152.00p | 21168 |
| 16/10/2009 | 152.00p | 173.05p | 173.05p | 152.00p | 16806 |
| 15/10/2009 | 152.00p | 152.00p | 129.08p | 152.00p | 1711 |
| 14/10/2009 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 13/10/2009 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 12/10/2009 | 163.69p | 152.00p | 128.61p | 152.00p | 4276 |
| 09/10/2009 | 157.85p | 163.69p | 157.85p | 157.85p | 6415 |
| 08/10/2009 | 157.85p | 149.66p | 149.66p | 157.85p | 470 |
| 07/10/2009 | 157.85p | 157.85p | 157.85p | 157.85p | 0 |
| 06/10/2009 | 157.85p | 157.85p | 152.00p | 157.85p | 641 |
| 05/10/2009 | 157.85p | 157.85p | 116.92p | 157.85p | 13257 |
| 02/10/2009 | 157.85p | 175.38p | 149.66p | 157.85p | 217469 |
| 01/10/2009 | 157.85p | 149.66p | 140.31p | 157.85p | 10894 |
| 30/09/2009 | 157.85p | 149.66p | 149.66p | 157.85p | 232665 |
| 29/09/2009 | 140.31p | 152.00p | 140.31p | 152.00p | 0 |
| 28/09/2009 | 140.31p | 140.31p | 133.29p | 140.31p | 1406 |
| 25/09/2009 | 134.46p | 152.00p | 116.92p | 140.31p | 3655 |
| 24/09/2009 | 128.61p | 134.46p | 128.61p | 134.46p | 8553 |
| 23/09/2009 | 134.46p | 128.61p | 105.23p | 128.61p | 3845 |
| 22/09/2009 | 140.31p | 140.31p | 134.46p | 134.46p | 1069 |
| 21/09/2009 | 128.61p | 140.31p | 128.61p | 140.31p | 0 |
*Close Price adjusted for both dividends and splits