Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Live Company Group (LVCG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 13/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 10/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 09/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 08/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 07/12/2010 | 7.92p | 7.92p | 6.72p | 7.92p | 5 |
| 06/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 03/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 02/12/2010 | 7.92p | 7.92p | 7.92p | 7.92p | 0 |
| 01/12/2010 | 9.60p | 9.60p | 7.20p | 7.92p | 1667 |
| 30/11/2010 | 9.60p | 9.60p | 9.12p | 9.60p | 114 |
| 29/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 26/11/2010 | 9.60p | 10.80p | 9.60p | 9.60p | 4 |
| 25/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 24/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 23/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 22/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 19/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 18/11/2010 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 17/11/2010 | 9.96p | 10.80p | 9.60p | 9.60p | 46 |
| 16/11/2010 | 9.96p | 10.50p | 9.96p | 9.96p | 62 |
| 15/11/2010 | 9.96p | 9.96p | 9.12p | 9.96p | 4 |
| 12/11/2010 | 9.96p | 9.96p | 9.96p | 9.96p | 0 |
| 11/11/2010 | 9.96p | 9.96p | 9.12p | 9.96p | 2 |
| 10/11/2010 | 9.96p | 9.96p | 9.96p | 9.96p | 0 |
| 09/11/2010 | 9.96p | 9.96p | 9.96p | 9.96p | 0 |
| 08/11/2010 | 9.96p | 10.50p | 9.96p | 9.96p | 37 |
| 05/11/2010 | 9.96p | 10.50p | 9.12p | 9.96p | 191 |
| 04/11/2010 | 9.36p | 10.32p | 8.64p | 9.96p | 386 |
| 03/11/2010 | 9.36p | 9.36p | 8.64p | 9.36p | 1 |
| 02/11/2010 | 9.36p | 9.59p | 9.36p | 9.36p | 59 |
| 01/11/2010 | 10.80p | 10.80p | 9.12p | 9.36p | 158 |
| 29/10/2010 | 10.80p | 10.80p | 9.60p | 10.80p | 4 |
| 28/10/2010 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 27/10/2010 | 11.76p | 11.76p | 9.60p | 10.80p | 156 |
| 26/10/2010 | 12.00p | 12.00p | 10.80p | 11.76p | 34 |
| 25/10/2010 | 12.72p | 12.72p | 12.00p | 12.00p | 0 |
| 22/10/2010 | 12.72p | 12.96p | 12.72p | 12.72p | 0 |
| 21/10/2010 | 12.72p | 12.96p | 12.72p | 12.72p | 9 |
| 20/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 19/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 18/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 15/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 14/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 13/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 12/10/2010 | 12.72p | 12.72p | 12.72p | 12.72p | 0 |
| 11/10/2010 | 13.44p | 13.44p | 12.48p | 12.72p | 33 |
| 08/10/2010 | 13.44p | 13.44p | 13.44p | 13.44p | 0 |
| 07/10/2010 | 13.44p | 13.44p | 13.44p | 13.44p | 0 |
| 06/10/2010 | 13.68p | 13.68p | 11.28p | 13.44p | 95 |
| 05/10/2010 | 14.04p | 14.04p | 13.68p | 13.68p | 0 |
| 04/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/09/2010 | 15.00p | 15.00p | 11.52p | 15.00p | 462 |
| 29/09/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/09/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/09/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/09/2010 | 15.00p | 15.00p | 13.68p | 15.00p | 417 |
| 23/09/2010 | 13.80p | 16.80p | 13.68p | 15.00p | 179 |
| 22/09/2010 | 13.20p | 13.20p | 12.00p | 12.60p | 57 |
| 21/09/2010 | 13.20p | 13.20p | 13.20p | 13.20p | 0 |
| 20/09/2010 | 13.20p | 13.20p | 12.00p | 13.20p | 6 |
| 17/09/2010 | 13.20p | 13.20p | 12.24p | 13.20p | 292 |
| 16/09/2010 | 13.20p | 13.20p | 13.20p | 13.20p | 0 |
| 15/09/2010 | 13.20p | 13.20p | 12.00p | 13.20p | 9 |
| 14/09/2010 | 13.20p | 13.20p | 13.20p | 13.20p | 0 |
| 13/09/2010 | 13.20p | 13.20p | 12.00p | 13.20p | 14 |
| 10/09/2010 | 14.40p | 14.40p | 13.20p | 13.80p | 42 |
| 09/09/2010 | 15.00p | 15.60p | 13.20p | 14.40p | 292 |
| 08/09/2010 | 15.60p | 15.60p | 13.20p | 15.00p | 53 |
| 07/09/2010 | 17.40p | 17.40p | 15.60p | 15.60p | 151 |
| 06/09/2010 | 17.40p | 17.40p | 15.90p | 17.40p | 8 |
| 03/09/2010 | 17.40p | 17.40p | 15.90p | 17.40p | 2 |
| 02/09/2010 | 17.40p | 17.40p | 15.90p | 17.40p | 18 |
| 01/09/2010 | 15.00p | 17.40p | 15.00p | 17.40p | 85 |
| 31/08/2010 | 17.16p | 17.16p | 15.84p | 17.16p | 80 |
| 27/08/2010 | 17.16p | 17.16p | 17.16p | 17.16p | 0 |
| 26/08/2010 | 17.16p | 17.16p | 17.16p | 17.16p | 0 |
| 25/08/2010 | 18.48p | 18.48p | 13.20p | 18.48p | 0 |
| 24/08/2010 | 18.48p | 18.48p | 13.20p | 18.48p | 6 |
| 23/08/2010 | 17.16p | 23.76p | 13.20p | 18.48p | 12 |
| 20/08/2010 | 17.16p | 17.16p | 17.16p | 17.16p | 0 |
| 19/08/2010 | 17.16p | 17.16p | 17.16p | 17.16p | 0 |
| 18/08/2010 | 17.16p | 17.16p | 17.16p | 17.16p | 0 |
| 17/08/2010 | 17.16p | 17.16p | 17.16p | 17.16p | 0 |
| 16/08/2010 | 18.48p | 18.48p | 17.16p | 17.16p | 0 |
| 13/08/2010 | 19.80p | 19.80p | 13.20p | 18.48p | 9 |
| 12/08/2010 | 22.44p | 22.44p | 19.80p | 19.80p | 0 |
| 11/08/2010 | 22.44p | 22.44p | 15.84p | 22.44p | 32 |
| 10/08/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 09/08/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 06/08/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 05/08/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 04/08/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 03/08/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 02/08/2010 | 22.44p | 29.04p | 15.84p | 22.44p | 18 |
| 30/07/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 29/07/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 28/07/2010 | 25.08p | 25.08p | 22.44p | 22.44p | 0 |
| 27/07/2010 | 27.72p | 31.28p | 21.12p | 25.08p | 11 |
| 26/07/2010 | 26.40p | 31.28p | 26.40p | 27.72p | 9 |
| 23/07/2010 | 25.08p | 28.51p | 17.42p | 26.40p | 771 |
| 22/07/2010 | 22.44p | 29.04p | 22.44p | 25.08p | 14 |
| 21/07/2010 | 19.80p | 29.04p | 15.31p | 22.44p | 987 |
| 20/07/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 19/07/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 16/07/2010 | 19.80p | 19.80p | 14.52p | 19.80p | 610 |
| 15/07/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 14/07/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 13/07/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 12/07/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 09/07/2010 | 19.80p | 19.80p | 18.48p | 19.80p | 0 |
| 08/07/2010 | 18.48p | 18.48p | 18.48p | 18.48p | 0 |
| 07/07/2010 | 21.12p | 21.12p | 18.48p | 18.48p | 19 |
| 06/07/2010 | 22.44p | 22.44p | 21.12p | 21.12p | 0 |
| 05/07/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 02/07/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 01/07/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 30/06/2010 | 23.76p | 23.76p | 15.84p | 22.44p | 7 |
| 29/06/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 28/06/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 25/06/2010 | 22.44p | 22.44p | 21.12p | 21.12p | 0 |
| 24/06/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 23/06/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 22/06/2010 | 22.44p | 22.44p | 22.44p | 22.44p | 0 |
| 21/06/2010 | 26.40p | 26.40p | 15.84p | 22.44p | 25 |
| 18/06/2010 | 27.72p | 27.72p | 21.12p | 26.40p | 19 |
| 17/06/2010 | 27.72p | 27.72p | 27.72p | 27.72p | 0 |
| 16/06/2010 | 25.08p | 27.72p | 25.08p | 27.72p | 0 |
| 15/06/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 14/06/2010 | 25.08p | 25.08p | 18.48p | 25.08p | 5 |
| 11/06/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 10/06/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 09/06/2010 | 27.72p | 27.72p | 23.76p | 25.08p | 19 |
| 08/06/2010 | 29.04p | 29.04p | 18.48p | 27.72p | 32 |
| 07/06/2010 | 29.04p | 29.04p | 29.04p | 29.04p | 0 |
| 04/06/2010 | 30.36p | 30.36p | 29.04p | 29.04p | 0 |
| 03/06/2010 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 02/06/2010 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 01/06/2010 | 30.36p | 30.36p | 23.76p | 30.36p | 19 |
| 28/05/2010 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 27/05/2010 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 26/05/2010 | 30.36p | 30.36p | 30.36p | 30.36p | 0 |
| 25/05/2010 | 29.04p | 31.42p | 29.04p | 30.36p | 19 |
| 24/05/2010 | 31.68p | 31.68p | 26.40p | 29.04p | 26 |
| 21/05/2010 | 33.00p | 33.00p | 31.68p | 31.68p | 0 |
| 20/05/2010 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 19/05/2010 | 34.32p | 38.28p | 26.40p | 33.00p | 136 |
| 18/05/2010 | 33.00p | 38.28p | 33.00p | 34.32p | 3 |
| 17/05/2010 | 25.08p | 33.00p | 23.76p | 33.00p | 60 |
| 14/05/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 13/05/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 12/05/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 11/05/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 10/05/2010 | 25.08p | 25.08p | 25.08p | 25.08p | 0 |
| 07/05/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 06/05/2010 | 21.12p | 22.44p | 21.12p | 21.12p | 0 |
| 05/05/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 04/05/2010 | 21.12p | 23.55p | 15.84p | 21.12p | 4 |
| 30/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 29/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 28/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 27/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 26/04/2010 | 21.12p | 21.12p | 15.84p | 21.12p | 0 |
| 23/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 22/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 21/04/2010 | 21.12p | 21.12p | 21.12p | 21.12p | 0 |
| 20/04/2010 | 21.12p | 23.55p | 21.12p | 21.12p | 1 |
| 19/04/2010 | 19.80p | 21.12p | 19.80p | 21.12p | 0 |
| 16/04/2010 | 19.80p | 23.55p | 19.80p | 19.80p | 2 |
| 15/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 14/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 13/04/2010 | 19.80p | 23.63p | 19.80p | 19.80p | 3 |
| 12/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 09/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 08/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 07/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 06/04/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 01/04/2010 | 21.12p | 21.12p | 19.80p | 19.80p | 0 |
| 31/03/2010 | 21.12p | 21.12p | 15.84p | 21.12p | 1 |
| 30/03/2010 | 21.12p | 21.12p | 15.84p | 21.12p | 5 |
| 29/03/2010 | 21.12p | 23.63p | 21.12p | 21.12p | 0 |
| 26/03/2010 | 21.12p | 21.12p | 10.56p | 21.12p | 80 |
| 25/03/2010 | 23.76p | 23.76p | 18.48p | 21.12p | 23 |
| 24/03/2010 | 25.08p | 25.08p | 18.48p | 23.76p | 19 |
| 23/03/2010 | 23.76p | 23.76p | 18.48p | 23.76p | 19 |
| 22/03/2010 | 19.80p | 26.40p | 16.90p | 23.76p | 28 |
| 19/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 18/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 17/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 16/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 15/03/2010 | 19.80p | 26.40p | 19.80p | 19.80p | 0 |
| 12/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 11/03/2010 | 19.80p | 19.80p | 19.80p | 19.80p | 0 |
| 10/03/2010 | 18.48p | 21.12p | 18.48p | 19.80p | 0 |
| 09/03/2010 | 18.48p | 18.48p | 18.48p | 18.48p | 0 |
| 08/03/2010 | 18.48p | 18.48p | 13.20p | 18.48p | 39 |
| 05/03/2010 | 17.16p | 18.48p | 17.16p | 18.48p | 0 |
| 04/03/2010 | 18.48p | 18.48p | 13.20p | 18.48p | 9 |
| 03/03/2010 | 19.80p | 19.80p | 18.48p | 18.48p | 0 |
*Close Price adjusted for both dividends and splits