Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Velocity Composites (VEL) by Canaccord Genuity
- Buy Bodycote (BOY) by Deutsche Bank
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Helical (HLCL) by Deutsche Bank
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Speculative Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Hold Kingfisher (KGF) by Jefferies
- Neutral Rio Tinto (RIO) by Bank of America
- Overweight Genuit Group (GEN) by JP Morgan
- Buy South32 Limited (DI) (S32) by Citi
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Outperform Oxford Nanopore Technologies (ONT) by RBC Capital
- Hold Cranswick (CWK) by Berenberg
- Buy CVS Group (CVSG) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Softcat (SCT) by Berenberg
- Buy easyJet (EZJ) by UBS
- Underperform Vodafone Group (VOD) by Bank of America
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
Luceco (LUCE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2016 | 160.00p | 160.00p | 153.50p | 156.25p | 64664 |
| 29/11/2016 | 164.00p | 164.00p | 156.00p | 157.00p | 212004 |
| 28/11/2016 | 155.00p | 161.00p | 155.00p | 157.25p | 141846 |
| 25/11/2016 | 155.25p | 161.50p | 155.25p | 155.25p | 128503 |
| 24/11/2016 | 155.50p | 161.50p | 155.50p | 156.75p | 82364 |
| 23/11/2016 | 156.75p | 158.25p | 156.00p | 156.00p | 994940 |
| 22/11/2016 | 155.25p | 156.50p | 152.81p | 155.00p | 215970 |
| 21/11/2016 | 156.25p | 158.26p | 154.50p | 154.50p | 57391 |
| 18/11/2016 | 152.00p | 158.33p | 151.95p | 154.50p | 73726 |
| 17/11/2016 | 158.25p | 158.25p | 153.25p | 153.50p | 2107331 |
| 16/11/2016 | 160.00p | 161.00p | 156.00p | 158.25p | 332328 |
| 15/11/2016 | 160.00p | 160.00p | 152.74p | 158.50p | 48216 |
| 14/11/2016 | 157.25p | 160.77p | 152.00p | 155.00p | 631556 |
| 11/11/2016 | 150.00p | 153.25p | 150.00p | 152.50p | 282240 |
| 10/11/2016 | 149.25p | 151.25p | 148.00p | 149.00p | 166242 |
| 09/11/2016 | 147.00p | 153.25p | 146.62p | 150.00p | 117892 |
| 08/11/2016 | 146.00p | 152.75p | 146.00p | 150.00p | 187041 |
| 07/11/2016 | 145.25p | 148.75p | 140.00p | 145.00p | 380927 |
| 04/11/2016 | 145.00p | 148.60p | 145.00p | 145.25p | 252145 |
| 03/11/2016 | 145.00p | 150.69p | 145.00p | 145.75p | 125967 |
| 02/11/2016 | 149.00p | 150.34p | 145.00p | 146.00p | 316166 |
| 01/11/2016 | 153.00p | 156.56p | 145.00p | 151.50p | 235928 |
| 31/10/2016 | 150.00p | 165.33p | 149.72p | 153.50p | 648357 |
| 28/10/2016 | 142.50p | 147.87p | 142.50p | 147.75p | 177077 |
| 27/10/2016 | 144.00p | 147.12p | 140.00p | 142.00p | 757317 |
| 26/10/2016 | 146.25p | 147.94p | 145.00p | 145.25p | 616512 |
| 25/10/2016 | 146.25p | 149.75p | 146.25p | 148.00p | 78683 |
| 24/10/2016 | 149.25p | 150.60p | 145.00p | 149.75p | 710976 |
| 21/10/2016 | 150.00p | 151.81p | 145.00p | 148.00p | 225130 |
| 20/10/2016 | 152.00p | 159.75p | 152.00p | 153.00p | 1191828 |
| 19/10/2016 | 150.25p | 158.31p | 150.25p | 156.12p | 314867 |
| 18/10/2016 | 150.00p | 155.00p | 150.00p | 153.00p | 8138073 |
| 17/10/2016 | 145.00p | 158.00p | 145.00p | 150.00p | 3029742 |
*Close Price adjusted for both dividends and splits