Location Sciences Group (LSAI) Share Price

Technology Sector


Date Open High Low Close* Volume
10/11/2009 511.90p 511.90p 511.90p 511.90p 0
09/11/2009 511.90p 511.90p 511.90p 511.90p 0
06/11/2009 511.90p 511.90p 511.90p 511.90p 0
05/11/2009 511.90p 511.90p 511.90p 511.90p 0
04/11/2009 511.90p 511.90p 511.90p 511.90p 0
03/11/2009 511.90p 511.90p 511.90p 511.90p 0
02/11/2009 511.90p 511.90p 511.90p 511.90p 0
30/10/2009 511.90p 511.90p 511.90p 511.90p 0
29/10/2009 511.90p 511.90p 511.90p 511.90p 0
28/10/2009 511.90p 511.90p 511.90p 511.90p 0
27/10/2009 511.90p 511.90p 511.90p 511.90p 0
26/10/2009 511.90p 511.90p 511.90p 511.90p 0
23/10/2009 511.90p 511.90p 511.90p 511.90p 0
22/10/2009 511.90p 511.90p 511.90p 511.90p 0
21/10/2009 511.90p 511.90p 511.90p 511.90p 0
20/10/2009 511.90p 511.90p 462.36p 511.90p 303
19/10/2009 511.90p 511.90p 511.90p 511.90p 0
16/10/2009 511.90p 511.90p 511.90p 511.90p 0
15/10/2009 511.90p 511.90p 511.90p 511.90p 0
14/10/2009 511.90p 511.90p 495.38p 511.90p 0
13/10/2009 511.90p 511.90p 511.90p 511.90p 0
12/10/2009 511.90p 511.90p 511.90p 511.90p 0
09/10/2009 511.90p 511.90p 511.90p 511.90p 0
08/10/2009 511.90p 511.90p 511.90p 511.90p 0
07/10/2009 511.90p 511.90p 511.90p 511.90p 0
06/10/2009 511.90p 511.90p 511.90p 511.90p 0
05/10/2009 511.90p 511.90p 511.90p 511.90p 0
02/10/2009 528.41p 528.41p 511.90p 511.90p 0
01/10/2009 528.41p 528.41p 528.41p 528.41p 0
30/09/2009 528.41p 528.41p 528.41p 528.41p 0
29/09/2009 528.41p 528.41p 528.41p 528.41p 0
28/09/2009 528.41p 528.41p 528.41p 528.41p 0
25/09/2009 528.41p 528.41p 528.41p 528.41p 0
24/09/2009 528.41p 528.41p 528.41p 528.41p 0
23/09/2009 528.41p 528.41p 528.41p 528.41p 0
22/09/2009 528.41p 528.41p 528.41p 528.41p 0
21/09/2009 528.41p 528.41p 528.41p 528.41p 0

*Close Price adjusted for both dividends and splits