Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Lansdowne Oil & Gas (LOGP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2010 | 12.25p | 14.00p | 12.25p | 13.75p | 232717 |
| 13/12/2010 | 10.75p | 12.45p | 10.75p | 12.25p | 85000 |
| 10/12/2010 | 10.75p | 11.00p | 10.75p | 10.75p | 253 |
| 09/12/2010 | 9.50p | 11.70p | 9.50p | 10.75p | 636510 |
| 08/12/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/12/2010 | 10.00p | 10.00p | 9.00p | 9.50p | 1883983 |
| 06/12/2010 | 10.25p | 10.25p | 9.50p | 10.00p | 65000 |
| 03/12/2010 | 9.75p | 11.00p | 9.50p | 10.25p | 334876 |
| 02/12/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/12/2010 | 9.50p | 9.50p | 9.00p | 9.25p | 5000 |
| 30/11/2010 | 9.50p | 9.50p | 9.00p | 9.50p | 10000 |
| 29/11/2010 | 9.50p | 9.50p | 9.45p | 9.50p | 7248 |
| 26/11/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/11/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/11/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/11/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/11/2010 | 9.50p | 9.60p | 9.50p | 9.50p | 1021 |
| 19/11/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/11/2010 | 9.75p | 9.75p | 9.50p | 9.50p | 5000 |
| 17/11/2010 | 9.75p | 10.00p | 9.50p | 9.75p | 20000 |
| 16/11/2010 | 10.50p | 10.50p | 10.00p | 10.00p | 0 |
| 15/11/2010 | 9.63p | 10.50p | 9.63p | 10.50p | 2026 |
| 12/11/2010 | 9.63p | 9.70p | 9.63p | 9.63p | 1924 |
| 11/11/2010 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 10/11/2010 | 10.50p | 10.50p | 9.63p | 9.63p | 39000 |
| 09/11/2010 | 11.75p | 11.75p | 10.50p | 10.50p | 105115 |
| 08/11/2010 | 12.75p | 12.75p | 11.75p | 11.75p | 32937 |
| 05/11/2010 | 12.75p | 12.83p | 12.00p | 12.75p | 20078 |
| 04/11/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 03/11/2010 | 12.25p | 12.90p | 12.00p | 12.75p | 2302 |
| 02/11/2010 | 13.50p | 13.50p | 12.00p | 12.25p | 123518 |
| 01/11/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 29/10/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 28/10/2010 | 13.50p | 13.50p | 13.20p | 13.50p | 1271 |
| 27/10/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 26/10/2010 | 13.50p | 13.50p | 13.25p | 13.50p | 12578 |
| 25/10/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 22/10/2010 | 12.75p | 13.75p | 12.61p | 13.50p | 291007 |
| 21/10/2010 | 12.75p | 13.00p | 12.75p | 12.75p | 5708 |
| 20/10/2010 | 12.75p | 12.89p | 12.75p | 12.75p | 15822 |
| 19/10/2010 | 13.00p | 13.00p | 12.75p | 12.75p | 29293 |
| 18/10/2010 | 13.25p | 13.25p | 12.90p | 13.00p | 5271 |
| 15/10/2010 | 13.00p | 13.25p | 12.84p | 13.00p | 10403 |
| 14/10/2010 | 13.00p | 13.25p | 13.00p | 13.00p | 917 |
| 13/10/2010 | 13.75p | 13.75p | 12.65p | 13.00p | 82639 |
| 12/10/2010 | 14.00p | 14.25p | 12.70p | 13.75p | 165691 |
| 11/10/2010 | 14.25p | 14.25p | 13.75p | 14.00p | 29456 |
| 08/10/2010 | 14.75p | 15.50p | 13.50p | 14.25p | 321793 |
| 07/10/2010 | 12.50p | 16.25p | 12.40p | 14.75p | 429078 |
| 06/10/2010 | 10.75p | 13.25p | 10.75p | 12.50p | 261856 |
| 05/10/2010 | 12.25p | 12.25p | 10.20p | 10.50p | 86692 |
| 04/10/2010 | 13.25p | 13.40p | 12.00p | 12.25p | 85824 |
| 01/10/2010 | 8.25p | 18.50p | 8.25p | 13.25p | 527331 |
| 30/09/2010 | 8.25p | 9.00p | 8.25p | 8.25p | 60000 |
| 29/09/2010 | 7.75p | 8.75p | 7.75p | 8.25p | 60219 |
| 28/09/2010 | 7.25p | 7.75p | 7.25p | 7.25p | 3225 |
| 27/09/2010 | 6.50p | 7.75p | 6.50p | 7.25p | 58268 |
| 24/09/2010 | 6.50p | 6.50p | 6.00p | 6.50p | 500 |
| 23/09/2010 | 6.50p | 6.50p | 6.00p | 6.50p | 3245 |
| 22/09/2010 | 6.50p | 6.90p | 6.50p | 6.50p | 2863 |
| 21/09/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/09/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/09/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/09/2010 | 6.50p | 6.50p | 6.15p | 6.50p | 5000 |
| 15/09/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/09/2010 | 6.75p | 6.90p | 6.50p | 6.50p | 10000 |
| 13/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/09/2010 | 6.75p | 6.75p | 6.30p | 6.75p | 25000 |
| 06/09/2010 | 6.75p | 7.35p | 6.75p | 6.75p | 365 |
| 03/09/2010 | 6.75p | 7.35p | 6.75p | 6.75p | 2538 |
| 02/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/08/2010 | 7.00p | 7.00p | 6.75p | 6.75p | 0 |
| 27/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/08/2010 | 6.00p | 7.50p | 6.00p | 7.00p | 381026 |
| 24/08/2010 | 5.25p | 6.25p | 5.25p | 6.00p | 100000 |
| 23/08/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/08/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/08/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/08/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/08/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/08/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/08/2010 | 5.50p | 5.50p | 5.00p | 5.25p | 20000 |
| 12/08/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/08/2010 | 5.50p | 5.80p | 5.50p | 5.50p | 687 |
| 10/08/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/08/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/08/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/08/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/08/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/08/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/08/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/07/2010 | 4.75p | 5.80p | 4.75p | 5.50p | 20000 |
| 29/07/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/07/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/07/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 26/07/2010 | 4.63p | 4.85p | 4.63p | 4.75p | 11900 |
| 23/07/2010 | 4.63p | 4.63p | 4.40p | 4.63p | 5000 |
| 22/07/2010 | 4.63p | 4.85p | 4.63p | 4.63p | 3000 |
| 21/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 20/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 19/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 16/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 15/07/2010 | 5.13p | 5.13p | 4.63p | 4.63p | 62553 |
| 14/07/2010 | 5.13p | 5.13p | 4.88p | 5.13p | 2745 |
| 13/07/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 12/07/2010 | 4.88p | 5.13p | 4.88p | 5.13p | 2049 |
| 09/07/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 08/07/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 07/07/2010 | 5.13p | 5.13p | 4.88p | 4.88p | 0 |
| 06/07/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 05/07/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 02/07/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 01/07/2010 | 4.25p | 5.13p | 4.25p | 5.13p | 51157 |
| 30/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/06/2010 | 4.25p | 4.50p | 4.25p | 4.25p | 2233 |
| 14/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/06/2010 | 4.25p | 4.33p | 4.25p | 4.25p | 50000 |
| 09/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/06/2010 | 4.75p | 4.79p | 3.60p | 4.25p | 46462 |
| 04/06/2010 | 4.75p | 4.79p | 4.75p | 4.75p | 1808 |
| 03/06/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/06/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/06/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/05/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/05/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 26/05/2010 | 4.75p | 4.80p | 4.25p | 4.75p | 6592 |
| 25/05/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/05/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/05/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/05/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/05/2010 | 5.25p | 5.25p | 5.00p | 5.00p | 0 |
| 18/05/2010 | 5.38p | 5.38p | 5.00p | 5.25p | 10000 |
| 17/05/2010 | 5.50p | 5.90p | 5.00p | 5.38p | 36000 |
| 14/05/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/05/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/05/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/05/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/05/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/05/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/05/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 05/05/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 04/05/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 30/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 29/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 28/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 27/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 26/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 23/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 22/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 21/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 20/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 19/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 16/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 15/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 14/04/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 13/04/2010 | 6.13p | 6.65p | 6.13p | 6.13p | 1407 |
| 12/04/2010 | 6.38p | 6.38p | 6.13p | 6.13p | 0 |
| 09/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 08/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 07/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 06/04/2010 | 6.50p | 6.50p | 6.38p | 6.38p | 0 |
| 01/04/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/03/2010 | 6.75p | 6.75p | 6.50p | 6.50p | 25000 |
| 30/03/2010 | 6.75p | 6.75p | 6.50p | 6.75p | 25000 |
| 29/03/2010 | 6.75p | 6.90p | 6.50p | 6.75p | 25476 |
| 26/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/03/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/03/2010 | 6.63p | 6.95p | 6.55p | 6.75p | 38176 |
| 23/03/2010 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 22/03/2010 | 6.38p | 6.63p | 6.38p | 6.63p | 0 |
| 19/03/2010 | 6.25p | 6.47p | 6.05p | 6.38p | 70030 |
| 18/03/2010 | 6.13p | 6.25p | 6.13p | 6.25p | 0 |
| 17/03/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 16/03/2010 | 6.13p | 6.35p | 6.13p | 6.13p | 10955 |
| 15/03/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 12/03/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 11/03/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 10/03/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 09/03/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 08/03/2010 | 6.13p | 6.13p | 5.95p | 6.13p | 5880 |
| 05/03/2010 | 6.13p | 6.13p | 5.95p | 6.13p | 3617 |
| 04/03/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 03/03/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
*Close Price adjusted for both dividends and splits