Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Restore (RST) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Speculative Buy MyCelx Technologies Corporation (DI) (MYX) by Canaccord Genuity
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Edward Sheldon in The Motley Fool
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
Landore Resources Limited NPV (LND) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2008 | 1.80p | 1.80p | 1.80p | 1.80p | 2513 |
| 06/08/2008 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 05/08/2008 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 04/08/2008 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 01/08/2008 | 1.80p | 1.80p | 1.80p | 1.80p | 656 |
| 31/07/2008 | 1.85p | 1.85p | 1.80p | 1.80p | 2050 |
| 30/07/2008 | 1.95p | 1.95p | 1.85p | 1.85p | 1275 |
| 29/07/2008 | 2.00p | 2.00p | 1.95p | 1.95p | 1075 |
| 28/07/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 4800 |
| 25/07/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 2000 |
| 24/07/2008 | 1.90p | 2.00p | 1.90p | 2.00p | 3081 |
| 23/07/2008 | 1.90p | 1.90p | 1.90p | 1.90p | 2058 |
| 22/07/2008 | 1.90p | 1.90p | 1.90p | 1.90p | 17386 |
| 21/07/2008 | 1.85p | 1.90p | 1.85p | 1.90p | 6488 |
| 18/07/2008 | 1.85p | 1.85p | 1.85p | 1.85p | 4365 |
| 17/07/2008 | 1.73p | 1.85p | 1.73p | 1.85p | 7892 |
| 16/07/2008 | 1.75p | 1.75p | 1.68p | 1.68p | 8980 |
| 15/07/2008 | 1.90p | 1.90p | 1.75p | 1.75p | 7664 |
| 14/07/2008 | 2.10p | 2.10p | 1.90p | 1.90p | 5818 |
| 11/07/2008 | 2.10p | 2.10p | 2.10p | 2.10p | 3310 |
| 10/07/2008 | 2.15p | 2.20p | 2.10p | 2.10p | 2884 |
| 09/07/2008 | 2.25p | 2.25p | 2.20p | 2.20p | 930 |
| 08/07/2008 | 2.25p | 2.25p | 2.25p | 2.25p | 2500 |
| 07/07/2008 | 2.25p | 2.25p | 2.25p | 2.25p | 2976 |
| 04/07/2008 | 2.25p | 2.25p | 2.25p | 2.25p | 1432 |
| 03/07/2008 | 2.30p | 2.35p | 2.25p | 2.25p | 11569 |
| 02/07/2008 | 2.60p | 2.60p | 2.10p | 2.30p | 28634 |
| 01/07/2008 | 2.80p | 2.80p | 2.60p | 2.60p | 23000 |
| 30/06/2008 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 27/06/2008 | 2.80p | 2.80p | 2.75p | 2.80p | 5580 |
| 26/06/2008 | 3.00p | 3.00p | 2.75p | 2.80p | 16050 |
| 25/06/2008 | 3.00p | 3.05p | 3.00p | 3.00p | 6401 |
| 24/06/2008 | 3.00p | 3.05p | 3.00p | 3.00p | 296 |
| 23/06/2008 | 3.00p | 3.05p | 3.00p | 3.00p | 1450 |
| 20/06/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 7222 |
| 19/06/2008 | 3.05p | 3.05p | 3.00p | 3.00p | 0 |
| 18/06/2008 | 3.00p | 3.05p | 3.00p | 3.05p | 15271 |
| 17/06/2008 | 2.95p | 3.00p | 2.95p | 3.00p | 7504 |
| 16/06/2008 | 2.95p | 2.95p | 2.95p | 2.95p | 3726 |
| 13/06/2008 | 2.95p | 2.95p | 2.95p | 2.95p | 4347 |
| 12/06/2008 | 2.95p | 2.95p | 2.95p | 2.95p | 86 |
| 11/06/2008 | 2.95p | 2.95p | 2.90p | 2.95p | 8917 |
| 10/06/2008 | 3.00p | 3.00p | 2.95p | 2.95p | 11428 |
| 09/06/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 4679 |
| 06/06/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 3670 |
| 05/06/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 12999 |
| 04/06/2008 | 3.00p | 3.05p | 2.95p | 3.00p | 8000 |
| 03/06/2008 | 3.10p | 3.10p | 3.00p | 3.00p | 6791 |
| 02/06/2008 | 3.20p | 3.20p | 3.10p | 3.10p | 4325 |
| 30/05/2008 | 3.30p | 3.30p | 3.20p | 3.20p | 3310 |
| 29/05/2008 | 3.30p | 3.30p | 3.30p | 3.30p | 3266 |
| 28/05/2008 | 3.30p | 3.30p | 3.30p | 3.30p | 9737 |
| 27/05/2008 | 3.35p | 3.35p | 3.30p | 3.30p | 6335 |
| 23/05/2008 | 3.45p | 3.45p | 3.35p | 3.35p | 5691 |
| 22/05/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 6815 |
| 21/05/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 15545 |
| 20/05/2008 | 3.40p | 3.45p | 3.35p | 3.45p | 9243 |
| 19/05/2008 | 3.35p | 3.40p | 3.35p | 3.40p | 11048 |
| 16/05/2008 | 3.30p | 3.35p | 3.30p | 3.35p | 10617 |
| 15/05/2008 | 3.40p | 3.40p | 3.25p | 3.30p | 16132 |
| 14/05/2008 | 3.45p | 3.45p | 3.40p | 3.40p | 21074 |
| 13/05/2008 | 3.40p | 3.40p | 3.40p | 3.40p | 1884 |
| 12/05/2008 | 3.40p | 3.40p | 3.40p | 3.40p | 5773 |
| 09/05/2008 | 3.40p | 3.40p | 3.40p | 3.40p | 25558 |
| 08/05/2008 | 3.25p | 3.40p | 3.25p | 3.40p | 15570 |
| 07/05/2008 | 3.10p | 3.25p | 3.15p | 3.25p | 105520 |
| 06/05/2008 | 3.10p | 3.10p | 3.10p | 3.10p | 16580 |
| 02/05/2008 | 3.10p | 3.10p | 3.10p | 3.10p | 11296 |
| 01/05/2008 | 3.10p | 3.15p | 3.10p | 3.10p | 4858 |
| 30/04/2008 | 3.15p | 3.15p | 3.10p | 3.10p | 9568 |
| 29/04/2008 | 3.10p | 3.10p | 3.10p | 3.10p | 55363 |
| 28/04/2008 | 2.95p | 3.10p | 2.95p | 3.10p | 21044 |
| 25/04/2008 | 2.85p | 2.95p | 2.90p | 2.95p | 23470 |
| 24/04/2008 | 2.85p | 2.95p | 2.85p | 2.85p | 5924 |
| 23/04/2008 | 2.85p | 2.95p | 2.85p | 2.85p | 7591 |
| 22/04/2008 | 2.85p | 2.95p | 2.85p | 2.85p | 4982 |
| 21/04/2008 | 2.85p | 2.85p | 2.85p | 2.85p | 346 |
| 18/04/2008 | 2.85p | 2.85p | 2.75p | 2.85p | 14628 |
| 17/04/2008 | 2.85p | 2.95p | 2.85p | 2.85p | 33578 |
| 16/04/2008 | 2.80p | 2.80p | 2.75p | 2.80p | 0 |
| 15/04/2008 | 2.95p | 2.95p | 2.75p | 2.80p | 3788 |
| 14/04/2008 | 2.90p | 2.95p | 2.90p | 2.95p | 3000 |
| 11/04/2008 | 2.80p | 2.90p | 2.80p | 2.90p | 15441 |
| 10/04/2008 | 2.95p | 2.95p | 2.75p | 2.80p | 22225 |
| 09/04/2008 | 3.00p | 3.05p | 2.95p | 2.95p | 7838 |
| 08/04/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 74026 |
| 07/04/2008 | 3.00p | 3.00p | 2.90p | 2.90p | 11298 |
| 04/04/2008 | 3.00p | 3.00p | 2.95p | 3.00p | 2783 |
| 03/04/2008 | 3.00p | 3.00p | 2.95p | 3.00p | 2000 |
| 02/04/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 5000 |
| 01/04/2008 | 3.05p | 3.05p | 3.00p | 3.00p | 6947 |
| 31/03/2008 | 3.20p | 3.20p | 3.00p | 3.05p | 6601 |
| 28/03/2008 | 3.20p | 3.20p | 3.20p | 3.20p | 3905 |
| 27/03/2008 | 3.25p | 3.25p | 3.20p | 3.20p | 4347 |
| 26/03/2008 | 3.40p | 3.40p | 3.25p | 3.25p | 16111 |
| 25/03/2008 | 3.05p | 3.25p | 3.10p | 3.25p | 14961 |
| 20/03/2008 | 3.25p | 3.25p | 2.95p | 3.05p | 29463 |
| 19/03/2008 | 3.35p | 3.40p | 3.25p | 3.25p | 12895 |
| 18/03/2008 | 3.30p | 3.35p | 3.30p | 3.35p | 6458 |
| 17/03/2008 | 3.35p | 3.50p | 3.30p | 3.30p | 2918 |
| 14/03/2008 | 3.35p | 3.40p | 3.20p | 3.40p | 16435 |
| 13/03/2008 | 3.60p | 3.60p | 3.35p | 3.35p | 9050 |
| 12/03/2008 | 3.65p | 3.70p | 3.60p | 3.60p | 4250 |
| 11/03/2008 | 3.60p | 3.60p | 3.55p | 3.60p | 2604 |
| 10/03/2008 | 3.70p | 3.70p | 3.55p | 3.60p | 6983 |
| 07/03/2008 | 3.70p | 3.75p | 3.70p | 3.70p | 1900 |
| 06/03/2008 | 3.70p | 3.75p | 3.70p | 3.70p | 2789 |
| 05/03/2008 | 3.70p | 3.70p | 3.65p | 3.70p | 2220 |
| 04/03/2008 | 3.70p | 3.70p | 3.70p | 3.70p | 3035 |
| 03/03/2008 | 3.80p | 3.85p | 3.70p | 3.70p | 4470 |
| 29/02/2008 | 3.80p | 3.80p | 3.80p | 3.80p | 52036 |
| 28/02/2008 | 3.80p | 3.85p | 3.80p | 3.80p | 7590 |
| 27/02/2008 | 3.80p | 3.85p | 3.75p | 3.80p | 12736 |
| 26/02/2008 | 3.80p | 3.80p | 3.80p | 3.80p | 4687 |
| 25/02/2008 | 4.10p | 4.10p | 3.80p | 3.80p | 9963 |
| 22/02/2008 | 3.75p | 4.15p | 3.75p | 4.10p | 32662 |
| 21/02/2008 | 3.50p | 3.70p | 3.45p | 3.70p | 14368 |
| 20/02/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 2636 |
| 19/02/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 4782 |
| 18/02/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 3976 |
| 15/02/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 650 |
| 14/02/2008 | 3.50p | 3.50p | 3.45p | 3.50p | 14839 |
| 13/02/2008 | 3.45p | 3.50p | 3.40p | 3.50p | 5704 |
| 12/02/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 5254 |
| 11/02/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 5784 |
| 08/02/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 18936 |
| 07/02/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 14920 |
| 06/02/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 23919 |
| 05/02/2008 | 3.40p | 3.45p | 3.40p | 3.45p | 241539 |
| 04/02/2008 | 3.50p | 3.50p | 3.40p | 3.40p | 26069 |
| 01/02/2008 | 3.30p | 3.45p | 3.25p | 3.45p | 63670 |
| 31/01/2008 | 2.90p | 3.30p | 2.90p | 3.30p | 25698 |
| 30/01/2008 | 2.80p | 2.85p | 2.80p | 2.85p | 26061 |
| 29/01/2008 | 2.80p | 2.80p | 2.80p | 2.80p | 1999 |
| 28/01/2008 | 2.80p | 2.80p | 2.70p | 2.80p | 50 |
| 25/01/2008 | 2.75p | 2.80p | 2.65p | 2.80p | 17436 |
| 24/01/2008 | 2.95p | 2.95p | 2.75p | 2.75p | 17646 |
| 23/01/2008 | 2.70p | 2.95p | 2.70p | 2.95p | 26058 |
| 22/01/2008 | 3.10p | 3.10p | 2.75p | 2.75p | 26228 |
| 21/01/2008 | 3.15p | 3.15p | 3.10p | 3.10p | 5938 |
| 18/01/2008 | 3.25p | 3.25p | 3.15p | 3.15p | 2779 |
| 17/01/2008 | 3.35p | 3.35p | 3.25p | 3.25p | 6049 |
| 16/01/2008 | 3.50p | 3.50p | 3.35p | 3.35p | 11924 |
| 15/01/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 293 |
| 14/01/2008 | 3.60p | 3.60p | 3.40p | 3.50p | 12457 |
| 11/01/2008 | 3.60p | 3.65p | 3.60p | 3.60p | 408 |
| 10/01/2008 | 3.60p | 3.60p | 3.60p | 3.60p | 2550 |
| 09/01/2008 | 3.60p | 3.60p | 3.60p | 3.60p | 3363 |
| 08/01/2008 | 3.70p | 3.70p | 3.60p | 3.60p | 28350 |
| 07/01/2008 | 3.40p | 3.45p | 3.40p | 3.45p | 10353 |
| 04/01/2008 | 3.30p | 3.40p | 3.30p | 3.40p | 6158 |
| 03/01/2008 | 3.30p | 3.30p | 3.30p | 3.30p | 844 |
| 02/01/2008 | 3.40p | 3.40p | 3.30p | 3.30p | 8517 |
| 31/12/2007 | 3.40p | 3.40p | 3.40p | 3.40p | 788 |
| 28/12/2007 | 3.40p | 3.40p | 3.35p | 3.40p | 3237 |
| 27/12/2007 | 3.40p | 3.40p | 3.40p | 3.40p | 500 |
| 24/12/2007 | 3.40p | 3.40p | 3.40p | 3.40p | 5426 |
| 21/12/2007 | 3.40p | 3.40p | 3.40p | 3.40p | 115 |
| 20/12/2007 | 3.35p | 3.40p | 3.30p | 3.40p | 9236 |
| 19/12/2007 | 3.30p | 3.35p | 3.25p | 3.35p | 12246 |
| 18/12/2007 | 3.40p | 3.40p | 3.25p | 3.30p | 7550 |
| 17/12/2007 | 3.75p | 3.75p | 3.40p | 3.40p | 20069 |
| 14/12/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 2812 |
| 13/12/2007 | 3.80p | 3.80p | 3.75p | 3.75p | 1885 |
| 12/12/2007 | 3.70p | 3.80p | 3.70p | 3.80p | 2766 |
| 11/12/2007 | 3.65p | 3.70p | 3.60p | 3.70p | 27000 |
| 10/12/2007 | 3.70p | 3.70p | 3.65p | 3.65p | 53264 |
| 07/12/2007 | 3.75p | 3.80p | 3.70p | 3.70p | 10240 |
| 06/12/2007 | 3.85p | 3.85p | 3.75p | 3.75p | 3443 |
| 05/12/2007 | 3.85p | 3.85p | 3.85p | 3.85p | 6363 |
| 04/12/2007 | 4.00p | 4.00p | 3.85p | 3.85p | 4654 |
| 03/12/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 2255 |
| 30/11/2007 | 4.10p | 4.10p | 4.00p | 4.00p | 6515 |
| 29/11/2007 | 4.10p | 4.10p | 4.05p | 4.10p | 31397 |
| 28/11/2007 | 3.85p | 3.85p | 3.85p | 3.85p | 240065 |
| 27/11/2007 | 3.85p | 3.85p | 3.85p | 3.85p | 2274 |
| 26/11/2007 | 3.80p | 3.90p | 3.85p | 3.85p | 12209 |
| 23/11/2007 | 3.80p | 3.80p | 3.80p | 3.80p | 6788 |
| 22/11/2007 | 3.85p | 3.90p | 3.80p | 3.80p | 9401 |
| 21/11/2007 | 3.70p | 3.85p | 3.70p | 3.85p | 12585 |
| 20/11/2007 | 3.80p | 3.80p | 3.70p | 3.70p | 19880 |
| 19/11/2007 | 3.90p | 3.90p | 3.80p | 3.80p | 28058 |
| 16/11/2007 | 3.75p | 3.95p | 3.75p | 3.90p | 38554 |
| 15/11/2007 | 3.55p | 3.80p | 3.55p | 3.80p | 35110 |
| 14/11/2007 | 3.40p | 3.50p | 3.35p | 3.50p | 21300 |
| 13/11/2007 | 3.45p | 3.45p | 3.40p | 3.40p | 4712 |
| 12/11/2007 | 3.50p | 3.50p | 3.45p | 3.45p | 5426 |
| 09/11/2007 | 3.45p | 3.50p | 3.45p | 3.50p | 12122 |
| 08/11/2007 | 3.55p | 3.55p | 3.45p | 3.45p | 6736 |
| 07/11/2007 | 3.35p | 3.55p | 3.35p | 3.55p | 19129 |
| 06/11/2007 | 3.30p | 3.35p | 3.30p | 3.35p | 3780 |
| 05/11/2007 | 3.30p | 3.30p | 3.30p | 3.30p | 1175 |
| 02/11/2007 | 3.30p | 3.30p | 3.30p | 3.30p | 2359 |
| 01/11/2007 | 3.30p | 3.30p | 3.30p | 3.30p | 4410 |
| 31/10/2007 | 3.25p | 3.30p | 3.25p | 3.30p | 10927 |
| 30/10/2007 | 3.25p | 3.25p | 3.25p | 3.25p | 7496 |
| 29/10/2007 | 3.20p | 3.25p | 3.20p | 3.25p | 9030 |
| 26/10/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 100 |
| 25/10/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 1531 |
| 24/10/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 369 |
*Close Price adjusted for both dividends and splits