Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
Livermore Investments Group Ltd. (LIV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/04/2013 | 25.70p | 25.70p | 24.50p | 24.50p | 1000 |
| 11/04/2013 | 24.75p | 24.75p | 24.50p | 24.63p | 0 |
| 10/04/2013 | 24.75p | 24.75p | 24.50p | 24.63p | 0 |
| 09/04/2013 | 24.75p | 24.75p | 24.50p | 24.63p | 0 |
| 08/04/2013 | 24.75p | 24.75p | 24.50p | 24.50p | 10000 |
| 05/04/2013 | 24.00p | 25.50p | 24.00p | 24.50p | 0 |
| 04/04/2013 | 24.00p | 25.50p | 24.00p | 25.50p | 16713 |
| 03/04/2013 | 25.00p | 25.00p | 23.05p | 24.50p | 0 |
| 02/04/2013 | 25.00p | 25.00p | 23.05p | 25.00p | 16533 |
| 28/03/2013 | 26.00p | 27.00p | 25.00p | 27.00p | 0 |
| 27/03/2013 | 26.00p | 27.00p | 25.00p | 27.00p | 0 |
| 26/03/2013 | 26.00p | 27.00p | 25.00p | 27.00p | 0 |
| 25/03/2013 | 26.00p | 26.88p | 25.00p | 26.88p | 30347 |
| 22/03/2013 | 25.50p | 25.50p | 23.75p | 23.75p | 0 |
| 21/03/2013 | 25.50p | 25.50p | 23.75p | 23.88p | 0 |
| 20/03/2013 | 25.50p | 25.50p | 23.75p | 23.88p | 0 |
| 19/03/2013 | 25.50p | 25.50p | 23.75p | 23.75p | 0 |
| 18/03/2013 | 25.50p | 25.50p | 24.00p | 24.25p | 69463 |
| 15/03/2013 | 23.05p | 24.50p | 23.05p | 24.00p | 0 |
| 14/03/2013 | 23.05p | 24.50p | 23.05p | 24.50p | 2000 |
| 13/03/2013 | 23.00p | 24.00p | 23.00p | 24.00p | 4000 |
| 12/03/2013 | 24.00p | 25.00p | 23.50p | 24.00p | 0 |
| 11/03/2013 | 24.00p | 25.00p | 23.50p | 23.50p | 14000 |
| 08/03/2013 | 26.00p | 26.00p | 25.00p | 25.00p | 0 |
| 07/03/2013 | 26.00p | 26.00p | 25.00p | 25.00p | 9000 |
| 06/03/2013 | 26.00p | 26.00p | 25.00p | 25.00p | 0 |
| 05/03/2013 | 26.00p | 26.00p | 25.00p | 25.00p | 14348 |
| 04/03/2013 | 24.00p | 27.00p | 23.00p | 25.50p | 0 |
| 01/03/2013 | 24.00p | 27.00p | 23.00p | 25.50p | 0 |
| 28/02/2013 | 24.00p | 27.00p | 23.00p | 26.00p | 32850 |
| 27/02/2013 | 21.75p | 23.00p | 21.75p | 23.00p | 0 |
| 26/02/2013 | 21.75p | 22.75p | 21.75p | 22.75p | 0 |
| 25/02/2013 | 21.75p | 22.75p | 21.75p | 22.50p | 0 |
| 22/02/2013 | 21.75p | 22.75p | 21.75p | 22.50p | 0 |
| 21/02/2013 | 21.75p | 22.75p | 21.75p | 22.50p | 0 |
| 20/02/2013 | 21.75p | 22.75p | 21.75p | 22.50p | 3637 |
| 19/02/2013 | 21.75p | 22.75p | 21.75p | 22.75p | 0 |
| 18/02/2013 | 21.75p | 22.75p | 21.75p | 22.75p | 421 |
| 15/02/2013 | 21.50p | 22.75p | 21.50p | 22.75p | 0 |
| 14/02/2013 | 21.50p | 22.75p | 21.50p | 22.75p | 1971 |
| 13/02/2013 | 20.11p | 23.79p | 20.11p | 22.75p | 0 |
| 12/02/2013 | 20.11p | 23.79p | 20.11p | 22.75p | 24379 |
| 11/02/2013 | 20.00p | 22.95p | 20.00p | 22.00p | 0 |
| 08/02/2013 | 20.00p | 22.95p | 20.00p | 22.13p | 0 |
| 07/02/2013 | 20.00p | 22.95p | 20.00p | 22.00p | 0 |
| 06/02/2013 | 20.00p | 22.95p | 20.00p | 21.75p | 176262 |
| 05/02/2013 | 20.95p | 21.63p | 19.00p | 21.63p | 0 |
| 04/02/2013 | 20.95p | 21.13p | 19.00p | 21.00p | 0 |
| 01/02/2013 | 20.95p | 21.13p | 19.00p | 21.13p | 0 |
| 31/01/2013 | 20.95p | 20.95p | 19.00p | 20.00p | 0 |
| 30/01/2013 | 20.95p | 20.95p | 19.00p | 20.00p | 10258 |
| 29/01/2013 | 21.30p | 22.00p | 20.00p | 20.00p | 0 |
| 28/01/2013 | 21.30p | 22.00p | 20.00p | 20.50p | 0 |
| 25/01/2013 | 21.30p | 22.00p | 20.00p | 20.00p | 0 |
| 24/01/2013 | 21.30p | 22.00p | 20.00p | 20.00p | 0 |
| 23/01/2013 | 21.30p | 22.00p | 20.00p | 20.00p | 0 |
| 22/01/2013 | 21.30p | 22.00p | 20.00p | 20.00p | 0 |
| 21/01/2013 | 21.30p | 22.00p | 20.00p | 20.00p | 0 |
| 18/01/2013 | 21.30p | 22.00p | 20.00p | 20.00p | 0 |
| 17/01/2013 | 21.30p | 22.00p | 20.00p | 20.50p | 0 |
| 16/01/2013 | 21.30p | 22.00p | 20.00p | 20.00p | 0 |
| 15/01/2013 | 21.30p | 22.00p | 20.50p | 20.50p | 0 |
| 14/01/2013 | 21.30p | 22.00p | 20.50p | 20.50p | 0 |
| 11/01/2013 | 21.30p | 22.00p | 21.00p | 22.00p | 0 |
| 10/01/2013 | 21.30p | 21.30p | 21.00p | 21.00p | 3000 |
| 09/01/2013 | 23.00p | 23.00p | 19.11p | 21.00p | 1247 |
| 08/01/2013 | 20.25p | 22.50p | 20.25p | 21.50p | 0 |
| 07/01/2013 | 20.25p | 22.50p | 20.25p | 21.50p | 0 |
| 04/01/2013 | 20.25p | 22.50p | 20.25p | 21.50p | 0 |
| 03/01/2013 | 20.25p | 22.50p | 20.25p | 21.50p | 0 |
| 02/01/2013 | 20.25p | 22.50p | 20.25p | 22.50p | 126000 |
| 31/12/2012 | 20.25p | 21.50p | 20.25p | 21.00p | 0 |
| 28/12/2012 | 20.25p | 21.50p | 20.25p | 20.50p | 0 |
| 27/12/2012 | 20.25p | 21.50p | 20.25p | 21.50p | 119166 |
| 24/12/2012 | 18.00p | 21.00p | 18.00p | 20.25p | 0 |
| 21/12/2012 | 18.00p | 21.00p | 18.00p | 20.50p | 0 |
| 20/12/2012 | 18.00p | 21.00p | 18.00p | 20.50p | 0 |
| 19/12/2012 | 18.00p | 21.00p | 18.00p | 21.00p | 0 |
| 18/12/2012 | 18.00p | 20.50p | 18.00p | 20.25p | 0 |
| 17/12/2012 | 18.00p | 20.50p | 18.00p | 20.25p | 0 |
| 14/12/2012 | 18.00p | 20.50p | 18.00p | 20.50p | 0 |
| 13/12/2012 | 18.00p | 20.25p | 18.00p | 20.25p | 0 |
| 12/12/2012 | 18.00p | 20.25p | 18.00p | 20.25p | 0 |
| 11/12/2012 | 18.00p | 20.13p | 18.00p | 20.13p | 74 |
| 10/12/2012 | 20.50p | 21.95p | 18.28p | 20.13p | 0 |
| 07/12/2012 | 20.50p | 21.95p | 18.28p | 20.13p | 0 |
| 06/12/2012 | 20.50p | 21.95p | 18.28p | 20.13p | 0 |
| 05/12/2012 | 20.50p | 21.95p | 18.28p | 19.37p | 0 |
| 04/12/2012 | 20.50p | 21.95p | 18.28p | 20.25p | 23024 |
| 03/12/2012 | 22.00p | 22.50p | 22.00p | 22.50p | 9900 |
| 30/11/2012 | 21.05p | 23.00p | 21.05p | 23.00p | 0 |
| 29/11/2012 | 21.05p | 23.00p | 21.05p | 23.00p | 3150 |
| 28/11/2012 | 21.50p | 22.50p | 20.50p | 22.50p | 19405 |
| 27/11/2012 | 22.50p | 22.95p | 22.50p | 22.75p | 11000 |
| 26/11/2012 | 23.00p | 23.00p | 22.00p | 22.00p | 0 |
| 23/11/2012 | 23.00p | 23.00p | 22.00p | 22.00p | 81000 |
| 22/11/2012 | 23.05p | 24.12p | 23.05p | 24.12p | 0 |
| 21/11/2012 | 23.05p | 24.12p | 23.05p | 24.12p | 87 |
| 20/11/2012 | 24.00p | 24.12p | 24.00p | 24.12p | 30301 |
| 19/11/2012 | 23.05p | 24.12p | 23.05p | 24.00p | 0 |
| 16/11/2012 | 23.05p | 24.12p | 23.05p | 24.12p | 0 |
| 15/11/2012 | 23.05p | 24.12p | 23.05p | 24.12p | 1500 |
| 14/11/2012 | 23.05p | 25.25p | 23.05p | 25.25p | 0 |
| 13/11/2012 | 23.05p | 25.25p | 23.05p | 25.25p | 0 |
| 12/11/2012 | 23.05p | 25.25p | 23.05p | 25.25p | 0 |
| 09/11/2012 | 23.05p | 24.00p | 23.05p | 24.00p | 2668 |
| 08/11/2012 | 23.55p | 25.75p | 23.55p | 25.25p | 0 |
| 07/11/2012 | 23.55p | 25.75p | 23.55p | 25.25p | 0 |
| 06/11/2012 | 23.55p | 25.75p | 23.55p | 25.25p | 0 |
| 05/11/2012 | 23.55p | 25.75p | 23.55p | 25.25p | 0 |
| 02/11/2012 | 23.55p | 25.75p | 23.55p | 25.75p | 0 |
| 01/11/2012 | 23.55p | 25.50p | 23.55p | 25.25p | 0 |
| 31/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 30/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 29/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 26/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 25/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 24/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 23/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 22/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 1046 |
| 19/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 18/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 17/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 16/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 1500 |
| 15/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 12/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 11/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 10/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 0 |
| 09/10/2012 | 23.55p | 25.50p | 23.55p | 25.50p | 272 |
| 08/10/2012 | 23.70p | 25.50p | 23.70p | 25.50p | 405 |
| 05/10/2012 | 26.00p | 26.00p | 25.25p | 25.25p | 0 |
| 04/10/2012 | 26.00p | 26.00p | 25.25p | 25.25p | 0 |
| 03/10/2012 | 26.00p | 26.00p | 25.25p | 25.25p | 4056 |
| 02/10/2012 | 25.00p | 25.00p | 24.00p | 24.75p | 0 |
| 01/10/2012 | 25.00p | 25.00p | 24.00p | 24.75p | 0 |
| 28/09/2012 | 25.00p | 25.00p | 24.00p | 24.50p | 0 |
| 27/09/2012 | 25.00p | 25.00p | 24.00p | 24.00p | 0 |
| 26/09/2012 | 25.00p | 25.00p | 24.00p | 24.00p | 0 |
| 25/09/2012 | 25.00p | 25.00p | 24.25p | 24.25p | 0 |
| 24/09/2012 | 25.00p | 25.00p | 24.25p | 24.25p | 0 |
| 21/09/2012 | 25.00p | 25.00p | 24.25p | 24.25p | 0 |
| 20/09/2012 | 25.00p | 25.00p | 24.25p | 24.25p | 83000 |
| 19/09/2012 | 25.00p | 25.50p | 22.39p | 25.50p | 19000 |
| 18/09/2012 | 25.50p | 25.50p | 23.00p | 23.63p | 266201 |
| 17/09/2012 | 25.55p | 26.50p | 25.55p | 26.50p | 0 |
| 14/09/2012 | 25.55p | 26.50p | 25.55p | 26.50p | 1237 |
| 13/09/2012 | 25.50p | 26.50p | 25.50p | 26.50p | 0 |
| 12/09/2012 | 25.50p | 26.50p | 25.50p | 26.50p | 95500 |
| 11/09/2012 | 25.50p | 26.50p | 25.50p | 26.50p | 17162 |
| 10/09/2012 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 07/09/2012 | 26.50p | 26.50p | 26.50p | 26.50p | 5000 |
| 06/09/2012 | 25.50p | 26.50p | 25.50p | 26.50p | 19000 |
| 05/09/2012 | 25.75p | 27.50p | 25.55p | 27.50p | 123101 |
| 04/09/2012 | 25.25p | 26.12p | 25.25p | 26.12p | 57834 |
| 03/09/2012 | 26.00p | 26.25p | 25.75p | 25.75p | 0 |
| 31/08/2012 | 26.00p | 26.25p | 26.00p | 26.25p | 1712 |
| 30/08/2012 | 26.00p | 26.25p | 26.00p | 26.25p | 10000 |
| 29/08/2012 | 25.00p | 25.05p | 25.00p | 25.00p | 66218 |
| 28/08/2012 | 24.30p | 26.25p | 24.30p | 26.25p | 0 |
| 24/08/2012 | 24.30p | 25.87p | 24.30p | 25.87p | 1140 |
| 23/08/2012 | 24.50p | 27.50p | 24.50p | 25.75p | 71821 |
| 22/08/2012 | 24.55p | 25.75p | 24.55p | 25.75p | 0 |
| 21/08/2012 | 24.55p | 25.13p | 24.55p | 25.13p | 8300 |
| 20/08/2012 | 25.00p | 25.62p | 25.00p | 25.62p | 8436 |
| 17/08/2012 | 25.50p | 25.62p | 25.38p | 25.62p | 0 |
| 16/08/2012 | 25.50p | 25.62p | 25.38p | 25.50p | 0 |
| 15/08/2012 | 25.50p | 25.62p | 25.38p | 25.62p | 0 |
| 14/08/2012 | 25.50p | 25.50p | 25.38p | 25.50p | 0 |
| 13/08/2012 | 25.50p | 25.50p | 25.38p | 25.38p | 168019 |
| 10/08/2012 | 26.95p | 26.95p | 25.50p | 25.50p | 4081 |
| 09/08/2012 | 24.00p | 25.50p | 24.00p | 25.50p | 639 |
| 08/08/2012 | 24.05p | 25.00p | 24.05p | 25.00p | 1500 |
| 07/08/2012 | 24.05p | 25.87p | 24.05p | 25.87p | 6834 |
| 06/08/2012 | 28.00p | 28.00p | 24.55p | 26.37p | 3400 |
| 03/08/2012 | 25.00p | 26.50p | 25.00p | 26.50p | 0 |
| 02/08/2012 | 25.00p | 26.25p | 25.00p | 26.25p | 0 |
| 01/08/2012 | 25.00p | 26.25p | 25.00p | 26.25p | 20000 |
| 31/07/2012 | 27.00p | 27.00p | 26.25p | 26.25p | 0 |
| 30/07/2012 | 27.00p | 27.00p | 26.25p | 26.25p | 5288682 |
| 27/07/2012 | 25.50p | 27.45p | 25.50p | 26.75p | 92664 |
| 26/07/2012 | 25.00p | 25.50p | 23.77p | 24.38p | 144621 |
| 25/07/2012 | 22.00p | 28.17p | 22.00p | 26.00p | 398367 |
| 24/07/2012 | 20.50p | 21.38p | 20.00p | 21.38p | 2869051 |
| 23/07/2012 | 20.00p | 20.38p | 19.31p | 20.25p | 0 |
| 20/07/2012 | 20.00p | 20.38p | 19.31p | 20.25p | 0 |
| 19/07/2012 | 20.00p | 20.38p | 19.31p | 20.38p | 618191 |
| 18/07/2012 | 19.00p | 19.63p | 19.00p | 19.50p | 0 |
| 17/07/2012 | 19.00p | 19.63p | 19.00p | 19.63p | 100000 |
| 16/07/2012 | 19.00p | 19.50p | 19.00p | 19.50p | 870000 |
| 13/07/2012 | 20.00p | 20.00p | 18.38p | 18.38p | 1151491 |
| 12/07/2012 | 18.00p | 19.00p | 18.00p | 18.38p | 914000 |
| 11/07/2012 | 17.50p | 17.75p | 17.50p | 17.75p | 0 |
| 10/07/2012 | 17.50p | 17.75p | 17.50p | 17.75p | 0 |
| 09/07/2012 | 17.50p | 17.75p | 17.50p | 17.75p | 0 |
| 06/07/2012 | 17.50p | 17.75p | 17.50p | 17.75p | 0 |
| 05/07/2012 | 17.50p | 17.75p | 17.50p | 17.75p | 500 |
| 04/07/2012 | 17.50p | 17.75p | 17.50p | 17.75p | 0 |
| 03/07/2012 | 17.50p | 17.75p | 17.50p | 17.75p | 0 |
| 02/07/2012 | 17.50p | 17.75p | 17.50p | 17.75p | 2600 |
| 29/06/2012 | 18.00p | 18.00p | 17.25p | 17.75p | 0 |
*Close Price adjusted for both dividends and splits