Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Liontrust Asset Management (LIO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/03/2021 | 1,320.00p | 1,365.00p | 1,320.00p | 1,335.00p | 37914 |
| 16/03/2021 | 1,320.00p | 1,355.00p | 1,305.00p | 1,340.00p | 75582 |
| 15/03/2021 | 1,335.00p | 1,335.00p | 1,305.00p | 1,310.00p | 70347 |
| 12/03/2021 | 1,310.00p | 1,340.00p | 1,302.94p | 1,315.00p | 222573 |
| 11/03/2021 | 1,385.00p | 1,385.00p | 1,305.00p | 1,325.00p | 80622 |
| 10/03/2021 | 1,340.00p | 1,355.00p | 1,305.00p | 1,340.00p | 44707 |
| 09/03/2021 | 1,325.00p | 1,325.00p | 1,290.00p | 1,310.00p | 44328 |
| 08/03/2021 | 1,330.00p | 1,330.00p | 1,280.00p | 1,295.00p | 95244 |
| 05/03/2021 | 1,290.00p | 1,302.88p | 1,280.00p | 1,300.00p | 136177 |
| 04/03/2021 | 1,380.00p | 1,380.00p | 1,300.00p | 1,300.00p | 133333 |
| 03/03/2021 | 1,265.00p | 1,355.00p | 1,259.00p | 1,335.00p | 127182 |
| 02/03/2021 | 1,255.00p | 1,260.00p | 1,240.00p | 1,250.00p | 59364 |
| 01/03/2021 | 1,290.00p | 1,300.00p | 1,245.00p | 1,245.00p | 115757 |
| 26/02/2021 | 1,250.00p | 1,275.00p | 1,235.00p | 1,260.00p | 105684 |
| 25/02/2021 | 1,270.00p | 1,270.00p | 1,255.00p | 1,265.00p | 47561 |
| 24/02/2021 | 1,260.00p | 1,290.76p | 1,250.00p | 1,265.00p | 63114 |
| 23/02/2021 | 1,290.00p | 1,290.00p | 1,240.00p | 1,255.00p | 46444 |
| 22/02/2021 | 1,260.00p | 1,260.00p | 1,240.00p | 1,250.00p | 141498 |
| 19/02/2021 | 1,245.00p | 1,275.00p | 1,245.00p | 1,270.00p | 88032 |
| 18/02/2021 | 1,345.00p | 1,345.00p | 1,265.00p | 1,265.00p | 88019 |
| 17/02/2021 | 1,250.00p | 1,300.00p | 1,250.00p | 1,280.00p | 75289 |
| 16/02/2021 | 1,245.00p | 1,315.96p | 1,230.00p | 1,315.00p | 146279 |
| 15/02/2021 | 1,290.00p | 1,290.00p | 1,260.00p | 1,275.00p | 65123 |
| 12/02/2021 | 1,230.00p | 1,280.00p | 1,210.00p | 1,270.00p | 184512 |
| 11/02/2021 | 1,185.00p | 1,225.00p | 1,182.70p | 1,220.00p | 661898 |
| 10/02/2021 | 1,215.00p | 1,215.00p | 1,180.00p | 1,195.00p | 73456 |
| 09/02/2021 | 1,200.00p | 1,210.00p | 1,192.60p | 1,200.00p | 281852 |
| 08/02/2021 | 1,200.00p | 1,210.00p | 1,170.00p | 1,200.00p | 285938 |
| 05/02/2021 | 1,230.00p | 1,240.00p | 1,200.00p | 1,205.00p | 775837 |
| 04/02/2021 | 1,220.00p | 1,230.00p | 1,197.54p | 1,220.00p | 770887 |
| 03/02/2021 | 1,240.00p | 1,250.00p | 1,205.00p | 1,215.00p | 150954 |
| 02/02/2021 | 1,245.00p | 1,265.00p | 1,225.00p | 1,235.00p | 131271 |
| 01/02/2021 | 1,275.00p | 1,275.20p | 1,220.00p | 1,235.00p | 151795 |
| 29/01/2021 | 1,215.00p | 1,280.00p | 1,215.00p | 1,280.00p | 302759 |
| 28/01/2021 | 1,235.00p | 1,250.00p | 1,180.00p | 1,245.00p | 211208 |
| 27/01/2021 | 1,260.00p | 1,271.31p | 1,235.00p | 1,245.00p | 534822 |
| 26/01/2021 | 1,295.00p | 1,296.40p | 1,255.00p | 1,260.00p | 86317 |
| 25/01/2021 | 1,315.00p | 1,317.90p | 1,275.00p | 1,280.00p | 92906 |
| 22/01/2021 | 1,335.00p | 1,345.00p | 1,295.00p | 1,300.00p | 145648 |
| 21/01/2021 | 1,360.00p | 1,360.00p | 1,300.00p | 1,320.00p | 57796 |
| 20/01/2021 | 1,300.00p | 1,335.00p | 1,300.00p | 1,335.00p | 58296 |
| 19/01/2021 | 1,320.00p | 1,325.00p | 1,295.00p | 1,295.00p | 38133 |
| 18/01/2021 | 1,270.00p | 1,330.00p | 1,270.00p | 1,300.00p | 39252 |
| 15/01/2021 | 1,315.00p | 1,326.14p | 1,285.00p | 1,315.00p | 172994 |
| 14/01/2021 | 1,395.00p | 1,395.00p | 1,300.00p | 1,305.00p | 165898 |
| 13/01/2021 | 1,280.00p | 1,380.00p | 1,265.00p | 1,350.00p | 335048 |
| 12/01/2021 | 1,300.00p | 1,325.00p | 1,245.00p | 1,250.00p | 83678 |
| 11/01/2021 | 1,350.00p | 1,370.00p | 1,260.00p | 1,270.00p | 95246 |
| 08/01/2021 | 1,350.00p | 1,350.00p | 1,280.00p | 1,320.00p | 95944 |
| 07/01/2021 | 1,375.00p | 1,400.00p | 1,325.00p | 1,345.00p | 82029 |
| 06/01/2021 | 1,375.00p | 1,390.00p | 1,316.72p | 1,350.00p | 120387 |
| 05/01/2021 | 1,325.00p | 1,375.00p | 1,325.00p | 1,360.00p | 128588 |
| 04/01/2021 | 1,280.00p | 1,330.00p | 1,277.71p | 1,330.00p | 74928 |
| 31/12/2020 | 1,300.00p | 1,300.00p | 1,210.00p | 1,300.00p | 35184 |
| 30/12/2020 | 1,330.00p | 1,335.00p | 1,295.00p | 1,305.00p | 24145 |
| 29/12/2020 | 1,350.00p | 1,350.00p | 1,300.00p | 1,320.00p | 76506 |
| 28/12/2020 | 1,250.00p | 1,310.00p | 1,234.50p | 1,310.00p | 38480 |
| 24/12/2020 | 1,250.00p | 1,310.00p | 1,234.50p | 1,310.00p | 38480 |
| 23/12/2020 | 1,210.00p | 1,250.00p | 1,184.45p | 1,245.00p | 117422 |
| 22/12/2020 | 1,180.00p | 1,245.00p | 1,174.15p | 1,200.00p | 130306 |
| 21/12/2020 | 1,255.00p | 1,275.00p | 1,180.00p | 1,185.00p | 124436 |
| 18/12/2020 | 1,295.00p | 1,320.00p | 1,280.00p | 1,285.00p | 65791 |
| 17/12/2020 | 1,305.00p | 1,340.00p | 1,305.00p | 1,315.00p | 87873 |
| 16/12/2020 | 1,380.00p | 1,395.00p | 1,312.71p | 1,330.00p | 90989 |
| 15/12/2020 | 1,330.00p | 1,375.00p | 1,295.00p | 1,325.00p | 72098 |
| 14/12/2020 | 1,380.00p | 1,395.00p | 1,310.00p | 1,310.00p | 49744 |
| 11/12/2020 | 1,335.00p | 1,375.00p | 1,326.25p | 1,350.00p | 56828 |
| 10/12/2020 | 1,330.00p | 1,370.00p | 1,328.70p | 1,370.00p | 130247 |
| 09/12/2020 | 1,285.00p | 1,340.00p | 1,280.00p | 1,325.00p | 105820 |
| 08/12/2020 | 1,365.00p | 1,365.00p | 1,310.00p | 1,315.00p | 64380 |
| 07/12/2020 | 1,375.00p | 1,375.00p | 1,322.95p | 1,330.00p | 51656 |
| 04/12/2020 | 1,325.00p | 1,390.00p | 1,325.00p | 1,360.00p | 44664 |
| 03/12/2020 | 1,360.00p | 1,415.00p | 1,350.00p | 1,390.00p | 68745 |
| 02/12/2020 | 1,405.00p | 1,425.00p | 1,385.00p | 1,395.00p | 91451 |
| 01/12/2020 | 1,375.00p | 1,410.00p | 1,340.00p | 1,410.00p | 195790 |
| 30/11/2020 | 1,360.00p | 1,365.00p | 1,305.00p | 1,320.00p | 1273615 |
| 27/11/2020 | 1,375.00p | 1,375.00p | 1,320.00p | 1,360.00p | 190943 |
| 26/11/2020 | 1,365.00p | 1,388.69p | 1,345.00p | 1,360.00p | 77118 |
| 25/11/2020 | 1,450.00p | 1,450.00p | 1,350.00p | 1,385.00p | 556962 |
| 24/11/2020 | 1,395.00p | 1,470.00p | 1,390.00p | 1,440.00p | 255708 |
| 23/11/2020 | 1,360.00p | 1,396.05p | 1,350.86p | 1,390.00p | 140347 |
| 20/11/2020 | 1,355.00p | 1,370.00p | 1,345.00p | 1,355.00p | 102421 |
| 19/11/2020 | 1,340.00p | 1,360.00p | 1,340.00p | 1,350.00p | 210040 |
| 18/11/2020 | 1,355.00p | 1,360.00p | 1,340.00p | 1,350.00p | 188027 |
| 17/11/2020 | 1,360.00p | 1,360.00p | 1,340.00p | 1,350.00p | 151176 |
| 16/11/2020 | 1,355.00p | 1,360.00p | 1,345.00p | 1,345.00p | 82731 |
| 13/11/2020 | 1,335.00p | 1,355.00p | 1,312.87p | 1,345.00p | 104450 |
| 12/11/2020 | 1,345.00p | 1,360.00p | 1,310.00p | 1,345.00p | 130254 |
| 10/11/2020 | 1,335.00p | 1,373.60p | 1,325.00p | 1,340.00p | 630905 |
| 09/11/2020 | 1,280.00p | 1,355.00p | 1,265.00p | 1,340.00p | 149743 |
| 06/11/2020 | 1,265.00p | 1,275.00p | 1,245.00p | 1,265.00p | 91993 |
| 05/11/2020 | 1,275.00p | 1,275.00p | 1,240.00p | 1,260.00p | 230093 |
| 04/11/2020 | 1,180.00p | 1,270.00p | 1,180.00p | 1,270.00p | 65317 |
| 03/11/2020 | 1,250.00p | 1,275.00p | 1,200.00p | 1,255.00p | 53665 |
| 02/11/2020 | 1,255.00p | 1,260.00p | 1,185.00p | 1,230.00p | 87867 |
| 30/10/2020 | 1,195.00p | 1,265.00p | 1,190.00p | 1,250.00p | 56366 |
| 29/10/2020 | 1,225.00p | 1,241.10p | 1,185.00p | 1,210.00p | 74417 |
| 28/10/2020 | 1,240.00p | 1,260.00p | 1,205.00p | 1,215.00p | 50930 |
| 27/10/2020 | 1,290.00p | 1,290.00p | 1,255.00p | 1,260.00p | 67426 |
| 26/10/2020 | 1,260.00p | 1,285.00p | 1,252.27p | 1,270.00p | 65230 |
| 23/10/2020 | 1,290.00p | 1,300.00p | 1,225.00p | 1,280.00p | 86256 |
| 22/10/2020 | 1,210.00p | 1,245.00p | 1,210.00p | 1,230.00p | 275800 |
| 21/10/2020 | 1,275.00p | 1,310.00p | 1,230.00p | 1,240.00p | 42309 |
| 20/10/2020 | 1,290.00p | 1,315.00p | 1,276.44p | 1,280.00p | 39720 |
| 19/10/2020 | 1,265.00p | 1,300.00p | 1,240.00p | 1,300.00p | 46036 |
| 16/10/2020 | 1,300.00p | 1,335.00p | 1,240.00p | 1,265.00p | 56405 |
| 15/10/2020 | 1,260.00p | 1,285.00p | 1,240.00p | 1,285.00p | 38572 |
| 14/10/2020 | 1,255.00p | 1,290.00p | 1,222.96p | 1,285.00p | 70524 |
| 13/10/2020 | 1,290.00p | 1,293.40p | 1,245.00p | 1,265.00p | 56129 |
| 12/10/2020 | 1,290.00p | 1,320.00p | 1,275.00p | 1,280.00p | 136885 |
| 09/10/2020 | 1,340.00p | 1,340.00p | 1,295.00p | 1,305.00p | 47355 |
| 08/10/2020 | 1,335.00p | 1,335.00p | 1,300.00p | 1,310.00p | 69012 |
| 07/10/2020 | 1,375.00p | 1,375.00p | 1,305.00p | 1,320.00p | 100848 |
| 06/10/2020 | 1,370.00p | 1,375.00p | 1,355.00p | 1,370.00p | 73718 |
| 05/10/2020 | 1,395.00p | 1,395.00p | 1,360.00p | 1,370.00p | 55850 |
| 02/10/2020 | 1,310.00p | 1,395.00p | 1,295.00p | 1,395.00p | 71236 |
| 01/10/2020 | 1,235.00p | 1,350.00p | 1,235.00p | 1,320.00p | 137581 |
| 30/09/2020 | 1,190.00p | 1,240.00p | 1,190.00p | 1,240.00p | 36607 |
| 29/09/2020 | 1,240.00p | 1,240.00p | 1,170.00p | 1,195.00p | 112762 |
| 28/09/2020 | 1,235.00p | 1,240.00p | 1,185.00p | 1,225.00p | 22029 |
| 25/09/2020 | 1,175.00p | 1,230.00p | 1,151.02p | 1,190.00p | 90209 |
| 24/09/2020 | 1,215.00p | 1,240.00p | 1,160.00p | 1,175.00p | 141413 |
| 23/09/2020 | 1,260.00p | 1,260.00p | 1,235.00p | 1,240.00p | 72968 |
| 22/09/2020 | 1,280.00p | 1,284.35p | 1,230.00p | 1,230.00p | 64560 |
| 21/09/2020 | 1,285.00p | 1,310.00p | 1,247.03p | 1,275.00p | 40304 |
| 18/09/2020 | 1,350.00p | 1,350.00p | 1,300.00p | 1,300.00p | 162105 |
| 17/09/2020 | 1,310.00p | 1,340.00p | 1,300.00p | 1,330.00p | 13969 |
| 16/09/2020 | 1,305.00p | 1,365.00p | 1,300.00p | 1,350.00p | 57226 |
| 15/09/2020 | 1,350.00p | 1,360.00p | 1,305.00p | 1,350.00p | 27902 |
| 14/09/2020 | 1,310.00p | 1,350.00p | 1,300.00p | 1,335.00p | 26780 |
| 11/09/2020 | 1,305.00p | 1,325.00p | 1,288.85p | 1,305.00p | 34415 |
| 10/09/2020 | 1,300.00p | 1,315.00p | 1,290.50p | 1,305.00p | 21541 |
| 09/09/2020 | 1,315.00p | 1,315.00p | 1,285.00p | 1,300.00p | 30604 |
| 08/09/2020 | 1,315.00p | 1,330.00p | 1,280.00p | 1,300.00p | 152830 |
| 07/09/2020 | 1,285.00p | 1,315.00p | 1,281.05p | 1,300.00p | 19350 |
| 04/09/2020 | 1,270.00p | 1,330.00p | 1,255.00p | 1,270.00p | 35831 |
| 03/09/2020 | 1,360.00p | 1,360.00p | 1,270.00p | 1,270.00p | 27524 |
| 02/09/2020 | 1,300.00p | 1,365.00p | 1,270.00p | 1,295.00p | 82617 |
| 01/09/2020 | 1,295.00p | 1,305.00p | 1,250.00p | 1,290.00p | 74358 |
| 31/08/2020 | 1,330.00p | 1,330.00p | 1,255.00p | 1,270.00p | 117808 |
| 28/08/2020 | 1,330.00p | 1,330.00p | 1,255.00p | 1,270.00p | 117808 |
| 27/08/2020 | 1,260.00p | 1,350.00p | 1,260.00p | 1,305.00p | 27019 |
| 26/08/2020 | 1,260.00p | 1,315.00p | 1,250.00p | 1,285.00p | 33858 |
| 25/08/2020 | 1,265.00p | 1,310.00p | 1,250.00p | 1,260.00p | 34768 |
| 24/08/2020 | 1,295.00p | 1,315.00p | 1,280.00p | 1,290.00p | 81035 |
| 21/08/2020 | 1,295.00p | 1,295.00p | 1,250.00p | 1,275.00p | 28985 |
| 20/08/2020 | 1,270.00p | 1,275.00p | 1,250.00p | 1,270.00p | 22758 |
| 19/08/2020 | 1,290.00p | 1,300.00p | 1,255.00p | 1,280.00p | 25450 |
| 18/08/2020 | 1,305.00p | 1,325.00p | 1,285.00p | 1,295.00p | 22958 |
| 17/08/2020 | 1,295.00p | 1,330.00p | 1,290.00p | 1,305.00p | 26641 |
| 14/08/2020 | 1,310.00p | 1,315.00p | 1,295.00p | 1,305.00p | 23541 |
| 13/08/2020 | 1,320.00p | 1,355.00p | 1,301.98p | 1,305.00p | 26010 |
| 12/08/2020 | 1,355.00p | 1,367.75p | 1,288.50p | 1,325.00p | 110847 |
| 11/08/2020 | 1,350.00p | 1,380.00p | 1,330.00p | 1,350.00p | 158396 |
| 10/08/2020 | 1,320.00p | 1,345.00p | 1,320.00p | 1,330.00p | 110000 |
| 07/08/2020 | 1,305.00p | 1,345.00p | 1,295.00p | 1,330.00p | 83849 |
| 06/08/2020 | 1,310.00p | 1,340.00p | 1,280.00p | 1,315.00p | 36437 |
| 05/08/2020 | 1,290.00p | 1,320.00p | 1,270.00p | 1,315.00p | 221660 |
| 04/08/2020 | 1,250.00p | 1,270.00p | 1,206.21p | 1,270.00p | 116635 |
| 03/08/2020 | 1,235.00p | 1,260.00p | 1,210.00p | 1,255.00p | 37228 |
| 31/07/2020 | 1,260.00p | 1,260.00p | 1,220.00p | 1,235.00p | 23520 |
| 30/07/2020 | 1,260.00p | 1,295.00p | 1,230.00p | 1,230.00p | 66999 |
| 29/07/2020 | 1,260.00p | 1,265.00p | 1,231.26p | 1,265.00p | 27347 |
| 28/07/2020 | 1,270.00p | 1,300.00p | 1,252.65p | 1,255.00p | 57454 |
| 27/07/2020 | 1,290.00p | 1,315.61p | 1,280.00p | 1,285.00p | 32189 |
| 24/07/2020 | 1,290.00p | 1,315.00p | 1,265.00p | 1,290.00p | 90285 |
| 23/07/2020 | 1,305.00p | 1,335.00p | 1,300.00p | 1,300.00p | 93250 |
| 22/07/2020 | 1,290.00p | 1,345.00p | 1,285.00p | 1,325.00p | 73647 |
| 21/07/2020 | 1,290.00p | 1,290.00p | 1,275.00p | 1,290.00p | 64630 |
| 20/07/2020 | 1,255.00p | 1,318.17p | 1,255.00p | 1,275.00p | 50445 |
| 17/07/2020 | 1,240.00p | 1,290.00p | 1,240.00p | 1,290.00p | 97162 |
| 16/07/2020 | 1,290.00p | 1,300.00p | 1,255.00p | 1,275.00p | 208646 |
| 15/07/2020 | 1,340.00p | 1,340.00p | 1,290.00p | 1,295.00p | 146391 |
| 14/07/2020 | 1,280.00p | 1,320.00p | 1,260.00p | 1,295.00p | 113067 |
| 13/07/2020 | 1,325.00p | 1,350.00p | 1,265.00p | 1,315.00p | 139734 |
| 10/07/2020 | 1,320.00p | 1,370.00p | 1,320.00p | 1,320.00p | 78684 |
| 09/07/2020 | 1,400.00p | 1,400.00p | 1,325.00p | 1,335.00p | 74667 |
| 08/07/2020 | 1,395.00p | 1,430.00p | 1,385.00p | 1,400.00p | 215483 |
| 07/07/2020 | 1,380.00p | 1,426.50p | 1,380.00p | 1,410.00p | 34614 |
| 06/07/2020 | 1,445.00p | 1,445.00p | 1,390.00p | 1,425.00p | 66416 |
| 03/07/2020 | 1,375.00p | 1,445.00p | 1,370.00p | 1,430.00p | 65879 |
| 02/07/2020 | 1,425.00p | 1,445.00p | 1,364.22p | 1,380.00p | 125532 |
| 30/06/2020 | 1,335.00p | 1,389.35p | 1,305.00p | 1,305.00p | 23149 |
| 29/06/2020 | 1,360.00p | 1,395.00p | 1,350.00p | 1,375.00p | 26965 |
| 26/06/2020 | 1,375.00p | 1,400.00p | 1,365.00p | 1,365.00p | 53117 |
| 25/06/2020 | 1,330.00p | 1,385.00p | 1,320.00p | 1,385.00p | 79651 |
| 24/06/2020 | 1,450.00p | 1,450.00p | 1,360.00p | 1,360.00p | 62847 |
| 23/06/2020 | 1,450.00p | 1,450.00p | 1,425.00p | 1,425.00p | 44390 |
| 22/06/2020 | 1,440.00p | 1,450.00p | 1,380.47p | 1,415.00p | 92478 |
| 19/06/2020 | 1,410.00p | 1,450.00p | 1,360.00p | 1,450.00p | 863921 |
| 18/06/2020 | 1,400.00p | 1,405.00p | 1,371.30p | 1,405.00p | 51192 |
| 17/06/2020 | 1,395.00p | 1,403.75p | 1,361.82p | 1,385.00p | 57666 |
| 16/06/2020 | 1,375.00p | 1,470.00p | 1,340.67p | 1,395.00p | 68071 |
| 15/06/2020 | 1,330.00p | 1,375.00p | 1,279.78p | 1,365.00p | 114251 |
| 12/06/2020 | 1,280.00p | 1,345.00p | 1,280.00p | 1,330.00p | 74061 |
| 11/06/2020 | 1,305.00p | 1,350.00p | 1,300.00p | 1,320.00p | 67819 |
| 10/06/2020 | 1,385.00p | 1,385.00p | 1,300.00p | 1,325.00p | 519236 |
| 09/06/2020 | 1,430.00p | 1,430.00p | 1,310.00p | 1,330.00p | 109873 |
| 08/06/2020 | 1,445.00p | 1,495.00p | 1,331.65p | 1,425.00p | 100172 |
| 05/06/2020 | 1,370.00p | 1,455.00p | 1,360.00p | 1,445.00p | 217441 |
*Close Price adjusted for both dividends and splits