Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Under Review Everyman Media Group (EMAN) by Canaccord Genuity
- Buy IG Design Group (IGR) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Jefferies
- Sell Associated British Foods (ABF) by Citi
- Buy Fisher (James) & Sons (FSJ) by Berenberg
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Underperform HGCapital Trust (HGT) by Jefferies
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Watch Luceco (LUCE) by Steve Moore in ShareProphets
- Outperform Ecora Resources (ECOR) by RBC Capital
- Hold Fevertree Drinks (FEVR) by Berenberg
- Buy Luceco (LUCE) by Jefferies
- Hold Burberry Group (BRBY) by Berenberg
- Hold WH Smith (SMWH) by Berenberg
- Hold The Renewables Infrastructure Group Limited (TRIG) by Jefferies
- Buy Zegona Communications (ZEG) by Berenberg
- Neutral Crest Nicholson Holdings (CRST) by JP Morgan
Likewise Group (LIKE) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2025 | 24.50p | 25.00p | 24.00p | 24.50p | 25293 |
| 02/09/2025 | 24.50p | 25.00p | 24.00p | 25.60p | 50790 |
| 01/09/2025 | 24.50p | 25.60p | 23.00p | 24.50p | 318818 |
| 29/08/2025 | 24.50p | 25.60p | 24.10p | 25.00p | 61925 |
| 28/08/2025 | 25.00p | 25.00p | 24.00p | 24.50p | 267365 |
| 27/08/2025 | 25.50p | 26.00p | 24.50p | 25.00p | 250622 |
| 26/08/2025 | 25.50p | 25.95p | 25.17p | 25.50p | 37053 |
| 22/08/2025 | 25.50p | 25.86p | 25.50p | 25.50p | 25735 |
| 21/08/2025 | 25.50p | 25.87p | 25.26p | 25.50p | 58703 |
| 20/08/2025 | 25.50p | 25.87p | 25.08p | 25.50p | 245718 |
| 19/08/2025 | 26.00p | 27.00p | 25.00p | 25.50p | 143276 |
| 18/08/2025 | 26.00p | 26.78p | 25.25p | 26.00p | 55752 |
| 15/08/2025 | 26.00p | 27.00p | 25.00p | 26.00p | 64242 |
| 14/08/2025 | 26.00p | 27.00p | 25.00p | 26.00p | 28739 |
| 13/08/2025 | 26.00p | 26.20p | 25.30p | 26.00p | 155754 |
| 12/08/2025 | 25.50p | 27.00p | 25.00p | 26.60p | 73083 |
| 11/08/2025 | 27.00p | 28.00p | 25.10p | 25.50p | 578499 |
| 08/08/2025 | 25.50p | 27.80p | 25.50p | 27.00p | 2327748 |
| 07/08/2025 | 25.00p | 27.00p | 24.00p | 25.50p | 1448791 |
| 06/08/2025 | 25.00p | 25.00p | 24.64p | 25.00p | 24350 |
| 05/08/2025 | 24.50p | 25.00p | 24.00p | 25.00p | 75841 |
| 04/08/2025 | 24.50p | 25.00p | 24.00p | 24.50p | 49240 |
| 01/08/2025 | 24.50p | 25.00p | 24.00p | 24.50p | 120293 |
| 31/07/2025 | 25.00p | 25.00p | 24.18p | 24.50p | 28436 |
| 30/07/2025 | 25.50p | 26.00p | 24.25p | 25.00p | 60296 |
| 29/07/2025 | 25.50p | 25.50p | 25.00p | 25.50p | 68934 |
| 28/07/2025 | 25.50p | 26.00p | 25.00p | 25.50p | 211493 |
| 25/07/2025 | 25.50p | 26.00p | 25.00p | 25.50p | 286635 |
| 24/07/2025 | 25.50p | 25.75p | 25.50p | 25.50p | 18966 |
| 23/07/2025 | 25.50p | 25.63p | 25.20p | 25.50p | 66387 |
| 22/07/2025 | 25.50p | 25.63p | 25.50p | 25.50p | 19488 |
| 21/07/2025 | 25.50p | 26.00p | 25.00p | 25.50p | 135758 |
| 18/07/2025 | 25.70p | 26.40p | 25.00p | 25.50p | 498826 |
| 17/07/2025 | 25.70p | 26.40p | 25.13p | 25.70p | 2144047 |
| 16/07/2025 | 26.00p | 27.00p | 25.00p | 27.00p | 202039 |
| 15/07/2025 | 25.00p | 26.00p | 24.91p | 25.50p | 395355 |
| 14/07/2025 | 24.00p | 25.70p | 23.22p | 25.00p | 960096 |
| 11/07/2025 | 23.50p | 25.00p | 23.00p | 24.00p | 272577 |
| 10/07/2025 | 23.50p | 23.80p | 23.22p | 23.50p | 61251 |
| 09/07/2025 | 23.50p | 23.80p | 23.48p | 23.50p | 4246 |
| 08/07/2025 | 23.50p | 23.79p | 23.10p | 23.50p | 60266 |
| 07/07/2025 | 24.00p | 24.00p | 23.50p | 24.00p | 28369 |
| 04/07/2025 | 23.50p | 24.40p | 23.00p | 24.00p | 83432 |
| 03/07/2025 | 23.50p | 23.83p | 23.41p | 23.50p | 54333 |
| 02/07/2025 | 23.50p | 23.99p | 23.00p | 23.50p | 327099 |
| 01/07/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 573 |
| 30/06/2025 | 24.00p | 24.90p | 23.00p | 23.50p | 283769 |
| 27/06/2025 | 23.00p | 25.00p | 23.00p | 24.00p | 651572 |
| 26/06/2025 | 22.50p | 22.50p | 22.00p | 22.00p | 37518 |
| 25/06/2025 | 22.50p | 22.50p | 22.00p | 22.50p | 225047 |
| 24/06/2025 | 22.50p | 22.55p | 22.03p | 22.50p | 29464 |
| 23/06/2025 | 22.50p | 23.00p | 22.03p | 22.50p | 30402 |
| 20/06/2025 | 22.50p | 23.00p | 22.00p | 22.50p | 30257 |
| 19/06/2025 | 22.50p | 22.50p | 22.00p | 22.50p | 14283 |
| 18/06/2025 | 22.50p | 22.50p | 22.48p | 22.50p | 35441 |
| 17/06/2025 | 22.50p | 23.00p | 22.00p | 22.50p | 25418 |
| 16/06/2025 | 22.50p | 22.68p | 22.00p | 22.50p | 76878 |
| 13/06/2025 | 22.50p | 23.00p | 22.00p | 22.50p | 65962 |
| 12/06/2025 | 23.00p | 23.25p | 22.00p | 22.50p | 109434 |
| 11/06/2025 | 23.50p | 24.00p | 22.00p | 23.00p | 16465 |
| 10/06/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 299793 |
| 09/06/2025 | 23.50p | 24.20p | 23.00p | 23.50p | 104103 |
| 06/06/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 208289 |
| 05/06/2025 | 23.50p | 23.58p | 23.00p | 23.50p | 239635 |
| 04/06/2025 | 24.00p | 25.00p | 23.00p | 23.50p | 318829 |
| 03/06/2025 | 24.00p | 24.50p | 23.25p | 24.00p | 223399 |
| 02/06/2025 | 24.50p | 25.00p | 23.50p | 24.00p | 128290 |
| 30/05/2025 | 24.00p | 25.00p | 23.00p | 24.50p | 514823 |
| 29/05/2025 | 24.00p | 25.00p | 23.00p | 24.00p | 41357 |
| 28/05/2025 | 24.00p | 25.00p | 23.00p | 24.00p | 175806 |
| 27/05/2025 | 22.00p | 25.00p | 22.00p | 24.00p | 625920 |
| 23/05/2025 | 21.20p | 22.90p | 21.00p | 21.60p | 410879 |
| 22/05/2025 | 21.10p | 21.68p | 20.50p | 21.20p | 412275 |
| 21/05/2025 | 19.75p | 21.20p | 19.67p | 21.20p | 1944756 |
| 20/05/2025 | 19.50p | 20.00p | 19.20p | 19.60p | 8076 |
| 19/05/2025 | 19.50p | 19.90p | 19.15p | 19.50p | 79591 |
| 16/05/2025 | 19.50p | 19.50p | 19.00p | 19.50p | 4453971 |
| 15/05/2025 | 19.50p | 20.00p | 19.00p | 19.50p | 205188 |
| 14/05/2025 | 19.50p | 19.50p | 19.00p | 19.50p | 250452 |
| 13/05/2025 | 19.50p | 19.60p | 19.00p | 19.50p | 866232 |
| 12/05/2025 | 19.25p | 20.00p | 19.00p | 19.50p | 832307 |
| 09/05/2025 | 19.00p | 19.50p | 19.00p | 19.25p | 95504 |
| 08/05/2025 | 19.00p | 19.50p | 18.50p | 19.00p | 199678 |
| 07/05/2025 | 19.00p | 19.57p | 18.50p | 19.00p | 233154 |
| 06/05/2025 | 19.00p | 19.00p | 18.90p | 19.00p | 0 |
| 02/05/2025 | 19.00p | 19.50p | 19.00p | 19.00p | 48090 |
| 01/05/2025 | 19.00p | 19.00p | 18.50p | 19.00p | 8672 |
| 30/04/2025 | 18.75p | 19.00p | 18.50p | 19.00p | 1379509 |
| 29/04/2025 | 18.75p | 18.75p | 18.50p | 18.75p | 79066 |
| 28/04/2025 | 18.75p | 19.00p | 18.60p | 19.00p | 552748 |
| 25/04/2025 | 18.75p | 19.00p | 18.50p | 18.75p | 61071 |
| 24/04/2025 | 18.75p | 19.00p | 18.50p | 18.90p | 137073 |
| 23/04/2025 | 18.75p | 19.00p | 18.50p | 18.75p | 15254 |
| 22/04/2025 | 17.75p | 19.00p | 17.00p | 18.75p | 564092 |
| 17/04/2025 | 17.75p | 18.30p | 17.37p | 17.75p | 93041 |
| 16/04/2025 | 17.75p | 18.35p | 17.00p | 17.75p | 211805 |
| 15/04/2025 | 17.25p | 18.40p | 17.00p | 17.75p | 254800 |
| 14/04/2025 | 17.00p | 17.50p | 17.00p | 17.25p | 52876 |
| 11/04/2025 | 17.00p | 17.28p | 17.00p | 17.00p | 37314 |
| 10/04/2025 | 17.00p | 17.50p | 16.20p | 17.00p | 52520 |
| 09/04/2025 | 17.00p | 17.30p | 16.58p | 17.00p | 505061 |
| 08/04/2025 | 17.00p | 17.50p | 17.00p | 17.25p | 68375 |
| 07/04/2025 | 17.00p | 17.50p | 16.50p | 17.00p | 2314 |
| 04/04/2025 | 17.00p | 17.50p | 16.90p | 17.00p | 276141 |
| 03/04/2025 | 17.00p | 17.50p | 17.00p | 17.00p | 111943 |
| 02/04/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 504530 |
| 01/04/2025 | 17.25p | 17.50p | 16.50p | 17.00p | 2750572 |
| 31/03/2025 | 17.25p | 17.50p | 17.00p | 17.25p | 89406 |
| 28/03/2025 | 18.25p | 18.50p | 17.00p | 17.25p | 146920 |
| 27/03/2025 | 18.25p | 18.40p | 18.00p | 18.25p | 18621 |
| 26/03/2025 | 18.25p | 18.25p | 18.00p | 18.25p | 197654 |
| 25/03/2025 | 18.50p | 19.00p | 17.50p | 18.25p | 897248 |
| 24/03/2025 | 18.50p | 19.00p | 18.00p | 18.50p | 233510 |
| 21/03/2025 | 18.50p | 19.00p | 18.00p | 18.50p | 75860 |
| 20/03/2025 | 18.50p | 19.00p | 18.00p | 18.50p | 46411 |
| 19/03/2025 | 18.50p | 18.69p | 18.00p | 18.50p | 167852 |
| 18/03/2025 | 18.50p | 18.69p | 18.50p | 18.50p | 9 |
| 17/03/2025 | 18.50p | 18.70p | 18.04p | 18.50p | 40001 |
| 14/03/2025 | 18.50p | 19.20p | 18.50p | 18.50p | 7734 |
| 13/03/2025 | 19.40p | 20.00p | 18.05p | 18.50p | 24004 |
| 12/03/2025 | 19.40p | 20.00p | 18.83p | 19.40p | 75152 |
| 11/03/2025 | 19.40p | 19.40p | 18.90p | 19.40p | 113046 |
| 10/03/2025 | 19.50p | 20.00p | 18.80p | 19.40p | 229499 |
| 07/03/2025 | 19.50p | 19.50p | 19.00p | 19.50p | 13412 |
| 06/03/2025 | 19.50p | 20.00p | 19.00p | 19.50p | 1473063 |
| 05/03/2025 | 19.50p | 19.50p | 19.40p | 19.50p | 100000 |
| 04/03/2025 | 19.40p | 20.00p | 19.40p | 19.50p | 40097 |
| 03/03/2025 | 19.50p | 20.00p | 19.50p | 19.50p | 26 |
| 28/02/2025 | 19.50p | 19.50p | 19.00p | 19.50p | 208658 |
| 27/02/2025 | 19.50p | 20.00p | 19.00p | 19.50p | 102 |
| 26/02/2025 | 19.50p | 19.50p | 19.25p | 19.50p | 20461 |
| 25/02/2025 | 19.50p | 19.60p | 19.25p | 19.50p | 4541 |
| 24/02/2025 | 19.40p | 20.00p | 19.00p | 19.50p | 248933 |
| 21/02/2025 | 19.40p | 20.00p | 19.15p | 19.40p | 133316 |
| 20/02/2025 | 18.50p | 20.00p | 18.40p | 20.00p | 133335 |
| 19/02/2025 | 18.50p | 18.50p | 18.14p | 18.50p | 0 |
| 18/02/2025 | 18.50p | 19.40p | 18.40p | 18.50p | 77927 |
| 17/02/2025 | 18.50p | 19.00p | 18.35p | 19.00p | 180510 |
| 14/02/2025 | 18.50p | 19.00p | 18.50p | 18.50p | 37770 |
| 13/02/2025 | 19.50p | 20.00p | 18.19p | 18.50p | 474179 |
| 12/02/2025 | 19.50p | 19.65p | 19.10p | 19.50p | 86739 |
| 11/02/2025 | 19.50p | 19.73p | 19.33p | 19.50p | 1116780 |
| 10/02/2025 | 19.50p | 20.00p | 19.25p | 20.00p | 524923 |
| 07/02/2025 | 19.25p | 19.50p | 19.18p | 19.25p | 111483 |
| 06/02/2025 | 19.25p | 19.50p | 19.25p | 19.25p | 31381 |
| 05/02/2025 | 19.25p | 19.37p | 19.25p | 19.25p | 0 |
| 04/02/2025 | 19.25p | 19.37p | 19.00p | 19.25p | 36483 |
| 03/02/2025 | 19.25p | 19.25p | 19.00p | 19.25p | 32580 |
| 31/01/2025 | 18.75p | 19.25p | 18.75p | 19.25p | 113826 |
| 30/01/2025 | 19.25p | 19.25p | 19.04p | 19.25p | 15000 |
| 29/01/2025 | 19.25p | 19.25p | 19.20p | 19.25p | 53507 |
| 28/01/2025 | 19.25p | 19.50p | 18.60p | 19.25p | 52600 |
| 27/01/2025 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 24/01/2025 | 18.75p | 19.50p | 18.75p | 19.25p | 44183 |
| 23/01/2025 | 19.00p | 19.50p | 18.75p | 18.75p | 45787 |
| 22/01/2025 | 18.75p | 19.40p | 18.00p | 18.75p | 37701 |
| 21/01/2025 | 18.75p | 18.75p | 18.75p | 18.75p | 74700 |
| 20/01/2025 | 18.75p | 19.20p | 18.22p | 18.75p | 83087 |
| 17/01/2025 | 18.75p | 19.33p | 18.75p | 18.75p | 247524 |
| 16/01/2025 | 19.80p | 19.80p | 18.20p | 19.00p | 412402 |
| 15/01/2025 | 19.80p | 19.80p | 19.80p | 19.80p | 150381 |
| 14/01/2025 | 19.80p | 21.00p | 18.60p | 18.60p | 99371 |
| 13/01/2025 | 20.50p | 21.00p | 19.00p | 19.80p | 171412 |
| 10/01/2025 | 19.80p | 20.63p | 19.00p | 20.50p | 241142 |
| 09/01/2025 | 19.80p | 20.60p | 19.00p | 19.80p | 77170 |
| 08/01/2025 | 20.00p | 20.70p | 19.00p | 19.80p | 522622 |
| 07/01/2025 | 18.75p | 19.80p | 18.00p | 19.00p | 55929 |
| 06/01/2025 | 18.75p | 19.40p | 18.61p | 18.75p | 212981 |
| 03/01/2025 | 18.50p | 19.41p | 18.50p | 18.75p | 45952 |
| 02/01/2025 | 18.50p | 19.00p | 18.00p | 18.50p | 26189 |
| 31/12/2024 | 18.00p | 18.50p | 17.50p | 18.50p | 1808716 |
| 30/12/2024 | 17.75p | 18.50p | 17.00p | 18.00p | 307580 |
| 27/12/2024 | 17.00p | 18.00p | 16.50p | 17.75p | 76260 |
| 24/12/2024 | 17.00p | 17.50p | 17.00p | 17.00p | 9 |
| 23/12/2024 | 16.25p | 17.00p | 16.25p | 17.00p | 127301 |
| 20/12/2024 | 16.25p | 16.50p | 16.22p | 16.25p | 46189 |
| 19/12/2024 | 17.00p | 17.30p | 16.00p | 16.25p | 210365 |
| 18/12/2024 | 16.50p | 17.35p | 16.50p | 17.00p | 133098 |
| 17/12/2024 | 16.50p | 16.79p | 16.45p | 16.50p | 283756 |
| 16/12/2024 | 16.50p | 17.35p | 16.50p | 16.50p | 137243 |
| 13/12/2024 | 16.00p | 17.40p | 16.00p | 16.50p | 1725401 |
| 12/12/2024 | 16.00p | 16.50p | 15.71p | 16.00p | 736562 |
| 11/12/2024 | 16.25p | 16.50p | 16.00p | 16.00p | 125181 |
| 10/12/2024 | 17.25p | 17.25p | 16.07p | 16.25p | 358863 |
| 09/12/2024 | 17.25p | 17.70p | 17.01p | 17.25p | 26013 |
| 06/12/2024 | 15.75p | 17.70p | 15.75p | 17.25p | 574738 |
| 05/12/2024 | 15.25p | 15.70p | 14.70p | 15.50p | 4704719 |
| 04/12/2024 | 15.25p | 15.50p | 15.13p | 15.25p | 66259 |
| 03/12/2024 | 15.25p | 15.50p | 15.00p | 15.25p | 74414 |
| 02/12/2024 | 15.50p | 16.00p | 15.00p | 15.25p | 114635 |
| 29/11/2024 | 15.50p | 15.70p | 15.11p | 15.50p | 39539 |
| 28/11/2024 | 15.25p | 16.00p | 15.11p | 15.50p | 214114 |
| 27/11/2024 | 16.25p | 17.00p | 15.00p | 15.25p | 401232 |
| 26/11/2024 | 16.25p | 16.25p | 15.62p | 16.25p | 693 |
| 25/11/2024 | 16.25p | 16.45p | 15.70p | 16.25p | 4927 |
| 22/11/2024 | 16.00p | 16.75p | 15.50p | 16.25p | 39912 |
| 21/11/2024 | 15.75p | 15.75p | 15.50p | 15.50p | 25000 |
| 20/11/2024 | 16.25p | 16.25p | 15.50p | 16.00p | 147987 |
| 19/11/2024 | 16.50p | 16.90p | 16.17p | 16.50p | 364766 |
| 18/11/2024 | 16.75p | 17.00p | 16.16p | 16.50p | 94358 |
*Close Price adjusted for both dividends and splits