Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Loungers (LGRS) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2022 | 284.00p | 285.25p | 282.00p | 284.00p | 41336 |
| 05/01/2022 | 284.00p | 285.50p | 283.25p | 284.00p | 3473 |
| 04/01/2022 | 282.50p | 288.00p | 280.00p | 284.00p | 69109 |
| 03/01/2022 | 281.00p | 285.00p | 280.50p | 282.50p | 5607 |
| 31/12/2021 | 281.00p | 285.00p | 280.50p | 282.50p | 3607 |
| 30/12/2021 | 280.00p | 288.00p | 277.96p | 282.50p | 9566 |
| 29/12/2021 | 280.00p | 285.00p | 276.00p | 280.00p | 16466 |
| 28/12/2021 | 280.00p | 285.00p | 276.00p | 280.00p | 8028 |
| 27/12/2021 | 280.00p | 285.00p | 276.00p | 280.00p | 8028 |
| 24/12/2021 | 280.00p | 285.00p | 276.00p | 280.00p | 8028 |
| 23/12/2021 | 278.00p | 285.00p | 272.00p | 280.00p | 6195 |
| 22/12/2021 | 276.50p | 277.50p | 270.00p | 277.50p | 4567 |
| 21/12/2021 | 278.50p | 278.50p | 272.00p | 276.50p | 70367 |
| 20/12/2021 | 284.00p | 285.00p | 265.00p | 278.50p | 28542 |
| 17/12/2021 | 289.00p | 290.00p | 282.00p | 286.50p | 57137 |
| 16/12/2021 | 292.50p | 292.50p | 285.00p | 290.00p | 12774 |
| 15/12/2021 | 292.50p | 292.50p | 287.01p | 292.50p | 10417 |
| 14/12/2021 | 292.50p | 292.50p | 288.00p | 292.50p | 10322 |
| 13/12/2021 | 292.50p | 292.50p | 287.00p | 292.50p | 1981 |
| 10/12/2021 | 293.50p | 298.37p | 290.25p | 293.50p | 22426 |
| 09/12/2021 | 295.00p | 295.64p | 288.00p | 293.50p | 34374 |
| 08/12/2021 | 287.50p | 295.00p | 285.00p | 295.00p | 22568 |
| 07/12/2021 | 287.50p | 292.99p | 287.00p | 287.50p | 61413 |
| 06/12/2021 | 285.00p | 295.00p | 280.00p | 287.50p | 188622 |
| 03/12/2021 | 281.00p | 287.00p | 280.00p | 284.00p | 16964 |
| 02/12/2021 | 278.00p | 283.00p | 274.00p | 278.00p | 95633 |
| 01/12/2021 | 278.50p | 287.00p | 274.00p | 278.00p | 47483 |
| 30/11/2021 | 268.50p | 275.00p | 265.00p | 270.00p | 9632 |
| 29/11/2021 | 268.50p | 275.00p | 262.00p | 268.50p | 50011 |
| 26/11/2021 | 270.00p | 272.00p | 261.00p | 267.00p | 49584 |
| 25/11/2021 | 275.00p | 280.00p | 270.00p | 274.00p | 100530 |
| 24/11/2021 | 275.00p | 280.00p | 274.50p | 275.00p | 263208 |
| 23/11/2021 | 275.00p | 280.00p | 274.30p | 275.00p | 19345 |
| 22/11/2021 | 275.00p | 280.00p | 270.05p | 275.00p | 30816 |
| 19/11/2021 | 275.00p | 280.00p | 272.00p | 275.00p | 8774 |
| 18/11/2021 | 275.00p | 280.00p | 270.00p | 275.00p | 2929 |
| 17/11/2021 | 275.00p | 280.00p | 272.00p | 275.00p | 19343 |
| 16/11/2021 | 275.00p | 278.00p | 272.00p | 275.00p | 9291 |
| 15/11/2021 | 275.00p | 275.00p | 270.05p | 275.00p | 4650 |
| 12/11/2021 | 275.00p | 277.90p | 272.00p | 275.00p | 10388 |
| 11/11/2021 | 275.00p | 277.90p | 270.00p | 275.00p | 83448 |
| 10/11/2021 | 275.00p | 279.00p | 270.50p | 275.00p | 9693 |
| 09/11/2021 | 280.00p | 285.00p | 270.00p | 276.00p | 29478 |
| 08/11/2021 | 280.00p | 280.00p | 275.00p | 280.00p | 6928 |
| 05/11/2021 | 280.00p | 280.00p | 275.00p | 280.00p | 1106 |
| 04/11/2021 | 280.00p | 280.00p | 275.00p | 280.00p | 13619 |
| 03/11/2021 | 280.00p | 283.67p | 275.00p | 280.00p | 24724 |
| 02/11/2021 | 287.00p | 292.00p | 275.00p | 280.00p | 69811 |
| 01/11/2021 | 287.00p | 289.50p | 282.00p | 288.00p | 13458 |
| 29/10/2021 | 287.00p | 292.00p | 282.00p | 287.00p | 7343 |
| 28/10/2021 | 283.50p | 292.00p | 282.00p | 287.00p | 12680 |
| 27/10/2021 | 283.50p | 283.50p | 282.00p | 283.50p | 3054 |
| 26/10/2021 | 290.00p | 290.00p | 282.54p | 283.50p | 38719 |
| 25/10/2021 | 290.00p | 290.20p | 285.00p | 290.00p | 2595 |
| 22/10/2021 | 297.50p | 300.00p | 290.00p | 292.50p | 33999 |
| 21/10/2021 | 297.50p | 298.47p | 290.00p | 297.50p | 28811 |
| 20/10/2021 | 297.50p | 299.00p | 290.00p | 297.50p | 18547 |
| 19/10/2021 | 297.50p | 298.80p | 292.00p | 295.00p | 15116 |
| 18/10/2021 | 297.50p | 300.61p | 290.00p | 297.50p | 22606 |
| 15/10/2021 | 297.50p | 303.50p | 290.00p | 297.50p | 58461 |
| 14/10/2021 | 292.50p | 292.50p | 285.00p | 292.50p | 7376 |
| 13/10/2021 | 292.50p | 292.50p | 285.00p | 292.50p | 3032 |
| 12/10/2021 | 292.50p | 292.50p | 285.00p | 292.50p | 55399 |
| 11/10/2021 | 292.50p | 300.00p | 285.00p | 292.50p | 28518 |
| 08/10/2021 | 292.50p | 300.00p | 285.00p | 292.50p | 21344 |
| 07/10/2021 | 293.50p | 295.00p | 287.00p | 293.50p | 27268 |
| 06/10/2021 | 293.50p | 298.00p | 287.00p | 293.50p | 1981 |
| 05/10/2021 | 293.50p | 298.00p | 290.00p | 293.50p | 2086 |
| 04/10/2021 | 293.50p | 295.80p | 290.85p | 293.50p | 945 |
| 01/10/2021 | 293.50p | 297.50p | 290.00p | 293.50p | 5667 |
| 30/09/2021 | 293.50p | 298.00p | 288.00p | 293.50p | 24907 |
| 29/09/2021 | 293.50p | 299.99p | 287.00p | 293.50p | 998 |
| 28/09/2021 | 292.50p | 296.95p | 290.00p | 293.50p | 23719 |
| 27/09/2021 | 287.50p | 300.00p | 287.00p | 293.50p | 18648 |
| 24/09/2021 | 287.50p | 290.00p | 287.50p | 287.50p | 1281 |
| 23/09/2021 | 290.00p | 293.00p | 287.50p | 287.50p | 10086 |
| 22/09/2021 | 290.00p | 294.00p | 288.35p | 290.00p | 14215 |
| 21/09/2021 | 290.00p | 294.00p | 287.00p | 290.00p | 2705 |
| 20/09/2021 | 292.50p | 295.00p | 285.50p | 290.00p | 17999 |
| 17/09/2021 | 283.50p | 294.00p | 280.00p | 292.50p | 29369 |
| 16/09/2021 | 283.50p | 285.10p | 283.50p | 283.50p | 1294 |
| 15/09/2021 | 282.50p | 290.00p | 280.00p | 280.00p | 28574 |
| 14/09/2021 | 278.50p | 287.00p | 275.00p | 282.50p | 29914 |
| 13/09/2021 | 276.00p | 280.00p | 272.00p | 280.00p | 1128489 |
| 10/09/2021 | 276.00p | 276.00p | 272.00p | 276.00p | 2903 |
| 09/09/2021 | 276.00p | 276.00p | 274.75p | 276.00p | 4763 |
| 08/09/2021 | 276.00p | 280.00p | 274.62p | 276.00p | 10140 |
| 07/09/2021 | 276.00p | 280.00p | 272.01p | 276.00p | 109225 |
| 06/09/2021 | 276.00p | 277.00p | 272.01p | 276.00p | 18821 |
| 03/09/2021 | 276.00p | 280.00p | 272.00p | 276.00p | 13248 |
| 02/09/2021 | 274.00p | 278.00p | 272.80p | 274.00p | 28466 |
| 01/09/2021 | 274.00p | 278.00p | 272.80p | 274.00p | 145894 |
| 31/08/2021 | 274.00p | 278.00p | 272.80p | 274.00p | 5789 |
| 30/08/2021 | 274.00p | 278.00p | 274.00p | 274.00p | 230 |
| 27/08/2021 | 274.00p | 278.00p | 274.00p | 274.00p | 230 |
| 26/08/2021 | 274.00p | 278.00p | 272.80p | 274.00p | 221726 |
| 25/08/2021 | 274.00p | 278.00p | 272.75p | 274.00p | 34706 |
| 24/08/2021 | 274.00p | 278.00p | 270.00p | 274.00p | 85704 |
| 23/08/2021 | 274.00p | 278.00p | 271.28p | 274.00p | 9881 |
| 20/08/2021 | 274.00p | 278.00p | 271.50p | 274.00p | 324727 |
| 19/08/2021 | 277.50p | 280.00p | 274.00p | 274.00p | 7414 |
| 18/08/2021 | 277.50p | 285.00p | 275.80p | 277.50p | 15622 |
| 17/08/2021 | 277.50p | 279.75p | 275.80p | 277.50p | 2562 |
| 16/08/2021 | 277.50p | 280.00p | 275.80p | 277.50p | 147918 |
| 13/08/2021 | 277.50p | 280.00p | 275.80p | 277.50p | 103957 |
| 12/08/2021 | 277.50p | 280.00p | 277.00p | 277.50p | 212387 |
| 11/08/2021 | 277.50p | 285.00p | 275.50p | 277.50p | 150474 |
| 10/08/2021 | 277.50p | 280.00p | 275.80p | 277.50p | 4534 |
| 09/08/2021 | 277.50p | 280.00p | 275.00p | 277.50p | 23706 |
| 06/08/2021 | 277.50p | 279.00p | 275.00p | 277.50p | 928 |
| 05/08/2021 | 277.50p | 280.00p | 275.00p | 277.50p | 19748 |
| 04/08/2021 | 277.50p | 280.00p | 275.00p | 277.50p | 2901 |
| 03/08/2021 | 277.50p | 277.50p | 275.00p | 277.50p | 7364 |
| 02/08/2021 | 277.50p | 277.50p | 275.35p | 277.50p | 615 |
| 30/07/2021 | 277.50p | 277.60p | 275.35p | 277.50p | 6972 |
| 29/07/2021 | 277.50p | 277.60p | 277.00p | 277.50p | 1257 |
| 28/07/2021 | 277.50p | 277.50p | 275.00p | 277.50p | 7372 |
| 27/07/2021 | 277.50p | 285.00p | 277.00p | 277.50p | 4808 |
| 26/07/2021 | 277.50p | 280.00p | 276.00p | 280.00p | 24757 |
| 23/07/2021 | 277.50p | 278.00p | 277.00p | 277.50p | 45409 |
| 22/07/2021 | 277.50p | 278.70p | 276.25p | 277.50p | 4747 |
| 21/07/2021 | 272.50p | 285.00p | 272.50p | 277.50p | 40401 |
| 20/07/2021 | 275.00p | 277.99p | 270.08p | 274.00p | 282838 |
| 19/07/2021 | 291.50p | 291.50p | 270.00p | 275.00p | 26792 |
| 16/07/2021 | 292.50p | 294.37p | 290.01p | 291.50p | 17984 |
| 15/07/2021 | 292.50p | 295.00p | 291.90p | 292.50p | 14719 |
| 14/07/2021 | 293.50p | 296.65p | 291.68p | 295.00p | 5240 |
| 13/07/2021 | 289.00p | 296.00p | 289.00p | 293.50p | 262868 |
| 12/07/2021 | 286.50p | 293.00p | 286.50p | 289.00p | 6224 |
| 09/07/2021 | 286.50p | 293.00p | 286.21p | 289.00p | 10264 |
| 08/07/2021 | 286.50p | 293.00p | 280.00p | 286.50p | 7235 |
| 07/07/2021 | 285.00p | 294.00p | 280.01p | 286.50p | 10062 |
| 06/07/2021 | 275.00p | 295.00p | 275.00p | 285.00p | 31718 |
| 05/07/2021 | 275.00p | 280.00p | 275.00p | 275.00p | 2029 |
| 02/07/2021 | 275.00p | 280.00p | 273.00p | 275.00p | 16365 |
| 01/07/2021 | 275.00p | 285.00p | 270.00p | 275.00p | 8203 |
| 30/06/2021 | 275.00p | 278.00p | 272.10p | 275.00p | 11668 |
| 29/06/2021 | 275.00p | 280.00p | 270.00p | 275.00p | 9740 |
| 28/06/2021 | 275.00p | 275.00p | 271.60p | 275.00p | 9997 |
| 25/06/2021 | 275.00p | 275.00p | 270.00p | 275.00p | 29918 |
| 24/06/2021 | 275.00p | 275.00p | 270.01p | 275.00p | 3403 |
| 23/06/2021 | 275.00p | 275.00p | 270.50p | 275.00p | 939 |
| 22/06/2021 | 275.00p | 275.00p | 270.25p | 275.00p | 897 |
| 21/06/2021 | 277.50p | 278.90p | 270.01p | 275.00p | 20826 |
| 18/06/2021 | 277.50p | 280.00p | 270.01p | 280.00p | 4501 |
| 17/06/2021 | 270.00p | 284.00p | 265.00p | 277.50p | 271094 |
| 16/06/2021 | 267.50p | 268.50p | 263.00p | 267.50p | 11901 |
| 15/06/2021 | 267.50p | 269.00p | 263.50p | 267.50p | 996754 |
| 14/06/2021 | 267.50p | 269.00p | 263.00p | 267.50p | 4127 |
| 11/06/2021 | 267.50p | 267.50p | 263.00p | 267.50p | 614 |
| 10/06/2021 | 267.50p | 275.00p | 263.00p | 267.50p | 2587 |
| 09/06/2021 | 267.50p | 275.00p | 261.50p | 275.00p | 441113 |
| 08/06/2021 | 267.50p | 270.00p | 260.01p | 267.50p | 448989 |
| 07/06/2021 | 267.50p | 275.00p | 260.25p | 267.50p | 10468 |
| 04/06/2021 | 269.50p | 275.00p | 264.25p | 269.00p | 2929 |
| 03/06/2021 | 272.50p | 280.00p | 264.00p | 269.50p | 5886 |
| 02/06/2021 | 272.50p | 280.00p | 265.25p | 272.50p | 9123 |
| 01/06/2021 | 272.50p | 274.00p | 265.25p | 272.50p | 15088 |
| 31/05/2021 | 272.50p | 272.50p | 265.25p | 272.50p | 8551 |
| 28/05/2021 | 272.50p | 272.50p | 265.25p | 272.50p | 8551 |
| 27/05/2021 | 272.50p | 272.50p | 265.25p | 272.50p | 8520 |
| 26/05/2021 | 272.50p | 278.00p | 265.00p | 272.50p | 3751 |
| 25/05/2021 | 272.50p | 272.50p | 265.00p | 272.50p | 12212 |
| 24/05/2021 | 272.50p | 272.50p | 265.00p | 272.50p | 5429 |
| 21/05/2021 | 272.50p | 280.00p | 265.00p | 272.50p | 11043 |
| 20/05/2021 | 271.50p | 286.57p | 265.00p | 272.50p | 229838 |
| 19/05/2021 | 290.00p | 290.00p | 265.00p | 265.00p | 17752 |
| 18/05/2021 | 292.50p | 295.00p | 278.00p | 285.00p | 20316 |
| 17/05/2021 | 292.50p | 292.50p | 285.81p | 290.00p | 3423 |
| 14/05/2021 | 292.50p | 292.50p | 286.16p | 290.00p | 33663 |
| 13/05/2021 | 292.50p | 292.50p | 286.70p | 285.00p | 17191 |
| 12/05/2021 | 292.50p | 293.00p | 280.00p | 290.00p | 14391 |
| 11/05/2021 | 295.00p | 295.20p | 285.81p | 290.00p | 23555 |
| 10/05/2021 | 295.00p | 300.00p | 290.00p | 300.00p | 51027 |
| 07/05/2021 | 295.00p | 296.00p | 293.50p | 295.00p | 76879 |
| 06/05/2021 | 295.00p | 300.00p | 290.00p | 300.00p | 66840 |
| 05/05/2021 | 295.00p | 300.00p | 290.00p | 295.00p | 74375 |
| 04/05/2021 | 293.00p | 300.00p | 290.00p | 290.00p | 15236 |
| 03/05/2021 | 295.00p | 300.00p | 290.01p | 295.00p | 21807 |
| 30/04/2021 | 295.00p | 300.00p | 290.01p | 295.00p | 21807 |
| 29/04/2021 | 295.00p | 300.00p | 295.00p | 295.00p | 28144 |
| 28/04/2021 | 295.00p | 300.00p | 290.00p | 300.00p | 43525 |
| 27/04/2021 | 287.50p | 300.00p | 287.50p | 295.00p | 21140 |
| 26/04/2021 | 278.50p | 292.00p | 278.50p | 286.00p | 22071 |
| 23/04/2021 | 278.50p | 290.00p | 278.11p | 278.50p | 41566 |
| 22/04/2021 | 278.50p | 281.86p | 278.00p | 278.50p | 5304 |
| 21/04/2021 | 278.50p | 282.00p | 274.02p | 278.50p | 18386 |
| 20/04/2021 | 278.50p | 285.00p | 274.34p | 285.00p | 29252 |
| 19/04/2021 | 273.50p | 282.00p | 272.00p | 278.50p | 68866 |
| 16/04/2021 | 271.00p | 276.00p | 265.27p | 273.50p | 75696 |
| 15/04/2021 | 269.00p | 282.00p | 269.00p | 270.50p | 108154 |
| 14/04/2021 | 269.00p | 275.00p | 267.00p | 269.00p | 5871 |
| 13/04/2021 | 269.00p | 275.20p | 265.00p | 269.00p | 17115 |
| 12/04/2021 | 269.00p | 276.00p | 262.01p | 276.00p | 19283 |
| 09/04/2021 | 262.00p | 275.00p | 258.52p | 268.00p | 56509 |
| 08/04/2021 | 259.00p | 266.00p | 254.00p | 266.00p | 16760 |
| 07/04/2021 | 259.00p | 261.00p | 254.24p | 259.00p | 158121 |
| 06/04/2021 | 257.00p | 264.00p | 254.00p | 264.00p | 29693 |
| 05/04/2021 | 257.00p | 260.00p | 255.48p | 260.00p | 20958 |
| 02/04/2021 | 257.00p | 260.00p | 255.48p | 260.00p | 20958 |
*Close Price adjusted for both dividends and splits