Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
02/11/1999 | 168.00p | 168.00p | 168.00p | 168.00p | 9513848 |
01/11/1999 | 167.00p | 167.00p | 167.00p | 167.00p | 5691117 |
29/10/1999 | 169.00p | 169.00p | 169.00p | 169.00p | 8476925 |
28/10/1999 | 165.00p | 165.00p | 165.00p | 165.00p | 13597822 |
27/10/1999 | 166.50p | 166.50p | 166.50p | 166.50p | 5912666 |
26/10/1999 | 169.75p | 169.75p | 169.75p | 169.75p | 4184722 |
25/10/1999 | 168.50p | 168.50p | 168.50p | 168.50p | 3321988 |
22/10/1999 | 169.75p | 169.75p | 169.75p | 169.75p | 4095323 |
21/10/1999 | 167.75p | 167.75p | 167.75p | 167.75p | 12886232 |
20/10/1999 | 178.75p | 178.75p | 178.75p | 178.75p | 13069884 |
19/10/1999 | 175.00p | 175.00p | 175.00p | 175.00p | 13719901 |
18/10/1999 | 172.25p | 172.25p | 172.25p | 172.25p | 14041829 |
15/10/1999 | 172.75p | 172.75p | 172.75p | 172.75p | 15389177 |
14/10/1999 | 168.00p | 168.00p | 168.00p | 168.00p | 19971148 |
13/10/1999 | 162.75p | 162.75p | 162.75p | 162.75p | 12792887 |
12/10/1999 | 165.25p | 165.25p | 165.25p | 165.25p | 13546131 |
11/10/1999 | 171.00p | 171.00p | 171.00p | 171.00p | 10318126 |
08/10/1999 | 170.75p | 170.75p | 170.75p | 170.75p | 9456747 |
07/10/1999 | 170.00p | 170.00p | 170.00p | 170.00p | 10038460 |
06/10/1999 | 169.25p | 169.25p | 169.25p | 169.25p | 10166744 |
05/10/1999 | 173.25p | 173.25p | 173.25p | 173.25p | 5658861 |
04/10/1999 | 170.50p | 170.50p | 170.50p | 170.50p | 6511738 |
01/10/1999 | 171.50p | 171.50p | 171.50p | 171.50p | 8351250 |
30/09/1999 | 172.25p | 172.25p | 172.25p | 172.25p | 13170820 |
29/09/1999 | 172.25p | 172.25p | 172.25p | 172.25p | 21823792 |
28/09/1999 | 180.50p | 180.50p | 180.50p | 180.50p | 14564587 |
27/09/1999 | 184.25p | 184.25p | 184.25p | 184.25p | 30338708 |
24/09/1999 | 180.50p | 180.50p | 180.50p | 180.50p | 178335664 |
23/09/1999 | 192.00p | 192.00p | 192.00p | 192.00p | 11574203 |
22/09/1999 | 189.25p | 189.25p | 189.25p | 189.25p | 36049836 |
21/09/1999 | 191.00p | 191.00p | 191.00p | 191.00p | 18174728 |
20/09/1999 | 195.25p | 195.25p | 195.25p | 195.25p | 12363277 |
17/09/1999 | 194.75p | 194.75p | 194.75p | 194.75p | 13499833 |
16/09/1999 | 193.75p | 193.75p | 193.75p | 193.75p | 19205606 |
15/09/1999 | 194.00p | 194.00p | 194.00p | 194.00p | 19731080 |
14/09/1999 | 195.50p | 195.50p | 195.50p | 195.50p | 31845844 |
13/09/1999 | 198.00p | 198.00p | 198.00p | 198.00p | 11801092 |
10/09/1999 | 198.25p | 198.25p | 198.25p | 198.25p | 24974152 |
09/09/1999 | 200.75p | 200.75p | 200.75p | 200.75p | 18156924 |
08/09/1999 | 202.25p | 202.25p | 202.25p | 202.25p | 29301244 |
07/09/1999 | 202.25p | 202.25p | 202.25p | 202.25p | 50130064 |
06/09/1999 | 202.00p | 202.00p | 202.00p | 202.00p | 35437036 |
03/09/1999 | 205.25p | 205.25p | 205.25p | 205.25p | 63634036 |
02/09/1999 | 192.25p | 192.25p | 192.25p | 192.25p | 41634632 |
01/09/1999 | 174.75p | 174.75p | 174.75p | 174.75p | 8611980 |
31/08/1999 | 170.75p | 170.75p | 170.75p | 170.75p | 8279644 |
27/08/1999 | 176.25p | 176.25p | 176.25p | 176.25p | 5272790 |
26/08/1999 | 174.50p | 174.50p | 174.50p | 174.50p | 9841770 |
25/08/1999 | 172.50p | 172.50p | 172.50p | 172.50p | 8244925 |
24/08/1999 | 174.00p | 174.00p | 174.00p | 174.00p | 20509528 |
23/08/1999 | 176.25p | 176.25p | 176.25p | 176.25p | 16980628 |
20/08/1999 | 169.25p | 169.25p | 169.25p | 169.25p | 8403039 |
19/08/1999 | 161.75p | 161.75p | 161.75p | 161.75p | 15141682 |
18/08/1999 | 166.25p | 166.25p | 166.25p | 166.25p | 20369848 |
17/08/1999 | 159.00p | 159.00p | 159.00p | 159.00p | 9930658 |
16/08/1999 | 156.00p | 156.00p | 156.00p | 156.00p | 9725514 |
13/08/1999 | 157.75p | 157.75p | 157.75p | 157.75p | 10238471 |
12/08/1999 | 153.00p | 153.00p | 153.00p | 153.00p | 11546338 |
11/08/1999 | 150.25p | 150.25p | 150.25p | 150.25p | 9933534 |
10/08/1999 | 144.75p | 144.75p | 144.75p | 144.75p | 8126693 |
09/08/1999 | 151.25p | 151.25p | 151.25p | 151.25p | 4722070 |
06/08/1999 | 152.00p | 152.00p | 152.00p | 152.00p | 4152746 |
05/08/1999 | 151.25p | 151.25p | 151.25p | 151.25p | 14055342 |
04/08/1999 | 154.00p | 154.00p | 154.00p | 154.00p | 6727313 |
03/08/1999 | 153.50p | 153.50p | 153.50p | 153.50p | 11178594 |
02/08/1999 | 155.75p | 155.75p | 155.75p | 155.75p | 11283866 |
30/07/1999 | 148.50p | 148.50p | 148.50p | 148.50p | 7346403 |
29/07/1999 | 148.50p | 148.50p | 148.50p | 148.50p | 8252089 |
28/07/1999 | 152.50p | 152.50p | 152.50p | 152.50p | 12186875 |
27/07/1999 | 154.00p | 154.00p | 154.00p | 154.00p | 5835405 |
26/07/1999 | 153.50p | 153.50p | 153.50p | 153.50p | 13399237 |
23/07/1999 | 155.25p | 155.25p | 155.25p | 155.25p | 25165932 |
22/07/1999 | 152.50p | 152.50p | 152.50p | 152.50p | 97347920 |
21/07/1999 | 154.75p | 154.75p | 154.75p | 154.75p | 13172279 |
20/07/1999 | 156.25p | 156.25p | 156.25p | 156.25p | 12432884 |
19/07/1999 | 160.00p | 160.00p | 160.00p | 160.00p | 11604877 |
16/07/1999 | 165.25p | 165.25p | 165.25p | 165.25p | 16355288 |
15/07/1999 | 165.25p | 165.25p | 165.25p | 165.25p | 28437680 |
14/07/1999 | 155.50p | 155.50p | 155.50p | 155.50p | 24859024 |
13/07/1999 | 152.75p | 152.75p | 152.75p | 152.75p | 11126897 |
12/07/1999 | 157.25p | 157.25p | 157.25p | 157.25p | 34630744 |
09/07/1999 | 159.75p | 159.75p | 159.75p | 159.75p | 10517615 |
08/07/1999 | 161.75p | 161.75p | 161.75p | 161.75p | 16402678 |
07/07/1999 | 162.75p | 162.75p | 162.75p | 162.75p | 12867801 |
06/07/1999 | 164.00p | 164.00p | 164.00p | 164.00p | 25589936 |
05/07/1999 | 169.25p | 169.25p | 169.25p | 169.25p | 10926207 |
02/07/1999 | 169.50p | 169.50p | 169.50p | 169.50p | 14245434 |
01/07/1999 | 166.25p | 166.25p | 166.25p | 166.25p | 16372490 |
30/06/1999 | 161.50p | 161.50p | 161.50p | 161.50p | 14163965 |
29/06/1999 | 165.75p | 165.75p | 165.75p | 165.75p | 12108508 |
28/06/1999 | 169.75p | 169.75p | 169.75p | 169.75p | 7669340 |
25/06/1999 | 170.00p | 170.00p | 170.00p | 170.00p | 9702284 |
24/06/1999 | 168.00p | 168.00p | 168.00p | 168.00p | 15047786 |
23/06/1999 | 171.75p | 171.75p | 171.75p | 171.75p | 12700019 |
22/06/1999 | 176.00p | 176.00p | 176.00p | 176.00p | 7654849 |
21/06/1999 | 174.00p | 174.00p | 174.00p | 174.00p | 15410514 |
18/06/1999 | 170.00p | 170.00p | 170.00p | 170.00p | 16706191 |
17/06/1999 | 174.50p | 174.50p | 174.50p | 174.50p | 8318581 |
16/06/1999 | 177.00p | 177.00p | 177.00p | 177.00p | 11646210 |
15/06/1999 | 170.75p | 170.75p | 170.75p | 170.75p | 12843609 |
14/06/1999 | 172.00p | 172.00p | 172.00p | 172.00p | 10273149 |
11/06/1999 | 175.00p | 175.00p | 175.00p | 175.00p | 8703294 |
10/06/1999 | 174.25p | 174.25p | 174.25p | 174.25p | 8912643 |
09/06/1999 | 180.25p | 180.25p | 180.25p | 180.25p | 4035756 |
08/06/1999 | 182.25p | 182.25p | 182.25p | 182.25p | 10518314 |
07/06/1999 | 180.50p | 180.50p | 180.50p | 180.50p | 9104481 |
04/06/1999 | 180.25p | 180.25p | 180.25p | 180.25p | 9065234 |
03/06/1999 | 179.50p | 179.50p | 179.50p | 179.50p | 9385630 |
02/06/1999 | 178.75p | 178.75p | 178.75p | 178.75p | 15784387 |
01/06/1999 | 178.75p | 178.75p | 178.75p | 178.75p | 19508568 |
*Close Price adjusted for both dividends and splits