Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Leaf Clean Energy Co (DI) (LEAF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2018 | 16.00p | 19.00p | 14.55p | 16.00p | 4491 |
| 05/07/2018 | 6.00p | 16.00p | 6.00p | 16.00p | 43308 |
| 04/07/2018 | 25.20p | 25.20p | 24.51p | 25.20p | 100 |
| 03/07/2018 | 25.20p | 25.20p | 25.20p | 25.20p | 1488200 |
| 02/07/2018 | 25.20p | 25.20p | 25.20p | 25.20p | 0 |
| 29/06/2018 | 22.50p | 25.20p | 22.50p | 25.20p | 94501 |
| 28/06/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/06/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/06/2018 | 24.50p | 24.50p | 22.00p | 22.50p | 56457 |
| 25/06/2018 | 24.00p | 24.50p | 23.70p | 24.50p | 20000 |
| 22/06/2018 | 25.50p | 25.50p | 24.66p | 25.00p | 66378 |
| 21/06/2018 | 24.00p | 25.50p | 24.00p | 25.50p | 11857 |
| 20/06/2018 | 24.50p | 25.00p | 23.88p | 24.00p | 70000 |
| 19/06/2018 | 24.50p | 25.00p | 24.17p | 24.50p | 52863 |
| 18/06/2018 | 25.00p | 25.00p | 23.00p | 24.50p | 10000 |
| 15/06/2018 | 21.50p | 26.70p | 21.50p | 25.00p | 152483 |
| 14/06/2018 | 21.50p | 21.50p | 20.55p | 21.50p | 20000 |
| 13/06/2018 | 21.50p | 21.50p | 21.50p | 21.50p | 10000 |
| 12/06/2018 | 21.50p | 21.50p | 20.50p | 21.50p | 1839 |
| 11/06/2018 | 21.50p | 21.50p | 20.00p | 21.50p | 42710 |
| 08/06/2018 | 21.50p | 21.50p | 21.50p | 21.50p | 26000 |
| 07/06/2018 | 21.50p | 22.00p | 21.00p | 21.50p | 16000 |
| 06/06/2018 | 21.50p | 21.50p | 21.50p | 21.50p | 10000 |
| 05/06/2018 | 21.50p | 21.50p | 20.22p | 21.50p | 10000 |
| 04/06/2018 | 21.00p | 21.50p | 19.55p | 21.50p | 30000 |
| 01/06/2018 | 21.00p | 21.00p | 21.00p | 21.00p | 821870 |
| 31/05/2018 | 21.50p | 21.50p | 21.00p | 21.00p | 15000 |
| 30/05/2018 | 21.50p | 21.50p | 21.50p | 21.50p | 20000 |
| 29/05/2018 | 21.50p | 21.50p | 21.50p | 21.50p | 10000 |
| 25/05/2018 | 22.00p | 22.00p | 20.10p | 21.50p | 56181 |
| 24/05/2018 | 22.00p | 22.00p | 21.00p | 22.00p | 10000 |
| 23/05/2018 | 22.00p | 22.50p | 21.00p | 22.00p | 18733 |
| 22/05/2018 | 22.00p | 22.50p | 21.00p | 22.00p | 30955 |
| 21/05/2018 | 21.50p | 22.00p | 21.12p | 22.00p | 10000 |
| 18/05/2018 | 20.00p | 22.00p | 19.85p | 21.50p | 113000 |
| 17/05/2018 | 19.50p | 20.00p | 19.50p | 20.00p | 10000 |
| 16/05/2018 | 19.50p | 21.00p | 19.50p | 19.50p | 17712 |
| 15/05/2018 | 19.50p | 19.66p | 19.50p | 19.50p | 13000 |
| 14/05/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 41000 |
| 11/05/2018 | 19.50p | 21.00p | 19.35p | 19.50p | 56000 |
| 10/05/2018 | 19.00p | 19.27p | 19.00p | 19.00p | 5000 |
| 09/05/2018 | 19.00p | 20.00p | 19.00p | 19.00p | 30326 |
| 08/05/2018 | 19.00p | 20.00p | 19.00p | 19.00p | 20150 |
| 04/05/2018 | 19.00p | 19.10p | 19.00p | 19.00p | 45000 |
| 03/05/2018 | 19.00p | 19.99p | 19.00p | 19.00p | 35000 |
| 02/05/2018 | 19.00p | 19.00p | 18.91p | 19.00p | 50980 |
| 01/05/2018 | 19.00p | 20.00p | 18.90p | 19.00p | 38733 |
| 30/04/2018 | 18.50p | 19.00p | 18.50p | 19.00p | 5263 |
| 27/04/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 120000 |
| 26/04/2018 | 19.00p | 19.00p | 18.50p | 18.50p | 10238 |
| 25/04/2018 | 19.50p | 20.00p | 19.00p | 19.00p | 40000 |
| 24/04/2018 | 20.00p | 20.00p | 18.01p | 20.00p | 80250 |
| 23/04/2018 | 19.50p | 20.00p | 18.38p | 20.00p | 185012 |
| 20/04/2018 | 23.00p | 23.00p | 16.50p | 19.50p | 320319 |
| 19/04/2018 | 26.00p | 26.89p | 26.00p | 26.00p | 10000 |
| 18/04/2018 | 26.00p | 26.00p | 25.10p | 26.00p | 10000 |
| 17/04/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/04/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/04/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/04/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/04/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/04/2018 | 26.00p | 26.90p | 26.00p | 26.00p | 7434 |
| 09/04/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/04/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/04/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/04/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/04/2018 | 26.00p | 26.85p | 25.15p | 26.00p | 9000 |
| 29/03/2018 | 26.00p | 26.80p | 25.20p | 26.00p | 60890 |
| 28/03/2018 | 26.00p | 26.80p | 26.00p | 26.00p | 25000 |
| 27/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/03/2018 | 26.00p | 27.00p | 26.00p | 26.00p | 21200 |
| 22/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 75000 |
| 20/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 01/03/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/02/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/02/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/02/2018 | 26.00p | 26.00p | 25.50p | 26.00p | 0 |
| 23/02/2018 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 22/02/2018 | 25.50p | 25.75p | 25.50p | 25.50p | 1926 |
| 21/02/2018 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 20/02/2018 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 19/02/2018 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 16/02/2018 | 25.00p | 25.50p | 25.00p | 25.50p | 80000 |
| 15/02/2018 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/02/2018 | 25.00p | 25.00p | 24.00p | 25.00p | 11594 |
| 13/02/2018 | 26.00p | 26.00p | 25.00p | 25.00p | 15000 |
| 12/02/2018 | 26.00p | 27.00p | 26.00p | 26.00p | 2560 |
| 09/02/2018 | 26.00p | 26.00p | 25.17p | 26.00p | 11866 |
| 08/02/2018 | 26.00p | 26.00p | 25.17p | 26.00p | 19860 |
| 07/02/2018 | 26.00p | 26.00p | 25.20p | 26.00p | 11857 |
| 06/02/2018 | 25.50p | 26.00p | 25.50p | 26.00p | 120000 |
| 05/02/2018 | 26.00p | 26.00p | 25.00p | 26.00p | 1729 |
| 02/02/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 01/02/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 31/01/2018 | 26.00p | 26.00p | 24.00p | 26.00p | 19000 |
| 30/01/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/01/2018 | 26.00p | 27.00p | 26.00p | 26.00p | 500 |
| 26/01/2018 | 26.00p | 26.00p | 25.00p | 26.00p | 1016 |
| 25/01/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/01/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/01/2018 | 26.00p | 26.00p | 24.00p | 26.00p | 11515 |
| 22/01/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 13244 |
| 19/01/2018 | 26.50p | 26.50p | 24.00p | 26.00p | 27757 |
| 18/01/2018 | 28.50p | 28.50p | 26.00p | 26.50p | 37986 |
| 17/01/2018 | 29.50p | 29.50p | 27.00p | 28.50p | 36011 |
| 16/01/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 15/01/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 12/01/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 11/01/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 10/01/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 09/01/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 08/01/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 05/01/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 04/01/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 03/01/2018 | 29.50p | 29.50p | 28.00p | 29.50p | 1267 |
| 02/01/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 29/12/2017 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 28/12/2017 | 29.50p | 30.00p | 29.50p | 29.50p | 10000 |
| 27/12/2017 | 30.00p | 30.00p | 29.00p | 29.50p | 2482 |
| 22/12/2017 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 21/12/2017 | 30.00p | 30.00p | 29.00p | 30.00p | 5000 |
| 20/12/2017 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 19/12/2017 | 30.00p | 30.00p | 29.00p | 30.00p | 1899 |
| 18/12/2017 | 30.50p | 30.50p | 30.00p | 30.00p | 20000 |
| 15/12/2017 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 14/12/2017 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 13/12/2017 | 30.50p | 30.88p | 30.50p | 30.50p | 1620 |
| 12/12/2017 | 31.50p | 31.50p | 30.45p | 30.50p | 31420 |
| 11/12/2017 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 08/12/2017 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 07/12/2017 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 06/12/2017 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 05/12/2017 | 31.50p | 31.50p | 31.00p | 31.50p | 9600 |
| 04/12/2017 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 01/12/2017 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 30/11/2017 | 31.50p | 32.00p | 31.50p | 31.50p | 597 |
| 29/11/2017 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 28/11/2017 | 31.50p | 32.00p | 31.50p | 31.50p | 200 |
| 27/11/2017 | 33.50p | 33.50p | 31.00p | 31.50p | 44726 |
| 24/11/2017 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 23/11/2017 | 33.50p | 33.50p | 31.00p | 33.50p | 15900 |
| 22/11/2017 | 35.00p | 35.00p | 33.00p | 33.50p | 27955 |
| 21/11/2017 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 20/11/2017 | 35.00p | 35.50p | 34.50p | 35.00p | 0 |
| 17/11/2017 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 16/11/2017 | 34.50p | 35.00p | 35.00p | 35.00p | 0 |
| 15/11/2017 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 14/11/2017 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 13/11/2017 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 10/11/2017 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 09/11/2017 | 35.00p | 35.50p | 34.50p | 35.00p | 0 |
| 08/11/2017 | 34.50p | 35.00p | 34.50p | 35.00p | 4758 |
| 07/11/2017 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 06/11/2017 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 03/11/2017 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 02/11/2017 | 34.50p | 34.50p | 33.11p | 34.50p | 1900 |
| 01/11/2017 | 34.50p | 34.50p | 33.06p | 34.50p | 2000 |
| 31/10/2017 | 34.50p | 35.00p | 34.50p | 34.50p | 2500 |
| 30/10/2017 | 34.50p | 36.00p | 34.50p | 34.50p | 1000 |
| 27/10/2017 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 26/10/2017 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 25/10/2017 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 24/10/2017 | 34.50p | 35.00p | 34.50p | 34.50p | 10000 |
| 23/10/2017 | 36.00p | 36.00p | 34.00p | 34.50p | 5000 |
| 20/10/2017 | 36.00p | 36.00p | 35.70p | 36.00p | 14005 |
| 19/10/2017 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 18/10/2017 | 37.00p | 37.00p | 36.00p | 36.00p | 7295 |
| 17/10/2017 | 37.50p | 37.50p | 36.00p | 37.00p | 16278 |
| 16/10/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 13/10/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 2372 |
| 12/10/2017 | 37.88p | 37.88p | 37.50p | 37.50p | 0 |
| 11/10/2017 | 37.88p | 37.88p | 37.88p | 37.88p | 5000 |
| 10/10/2017 | 37.88p | 37.88p | 37.88p | 37.88p | 0 |
| 09/10/2017 | 37.88p | 37.88p | 37.88p | 37.88p | 13767 |
| 06/10/2017 | 37.88p | 37.88p | 37.00p | 37.88p | 0 |
| 05/10/2017 | 37.88p | 37.88p | 37.88p | 37.88p | 0 |
| 04/10/2017 | 37.88p | 37.88p | 37.00p | 37.88p | 0 |
| 03/10/2017 | 37.88p | 37.88p | 37.88p | 37.88p | 3815 |
| 02/10/2017 | 37.88p | 37.88p | 37.00p | 37.88p | 0 |
| 29/09/2017 | 37.88p | 37.88p | 37.50p | 37.88p | 6000 |
| 28/09/2017 | 37.88p | 37.88p | 37.88p | 37.88p | 5000 |
| 27/09/2017 | 37.88p | 37.88p | 37.88p | 37.88p | 0 |
| 26/09/2017 | 37.88p | 37.88p | 37.88p | 37.88p | 1885 |
| 25/09/2017 | 37.88p | 37.88p | 37.88p | 37.88p | 0 |
| 22/09/2017 | 37.88p | 37.88p | 37.88p | 37.88p | 0 |
| 21/09/2017 | 37.75p | 37.88p | 37.75p | 37.88p | 4533 |
*Close Price adjusted for both dividends and splits