Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Leeds Group (LDSG) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 30/07/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 27/07/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 26/07/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 25/07/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 24/07/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 23/07/2012 | 17.50p | 17.50p | 15.88p | 15.88p | 40200 |
| 20/07/2012 | 17.50p | 17.50p | 17.50p | 17.50p | 4000 |
| 19/07/2012 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 18/07/2012 | 17.75p | 17.75p | 17.50p | 17.50p | 0 |
| 17/07/2012 | 17.75p | 17.75p | 17.50p | 17.75p | 0 |
| 16/07/2012 | 17.75p | 17.75p | 17.50p | 17.75p | 0 |
| 13/07/2012 | 17.75p | 17.75p | 17.50p | 17.75p | 0 |
| 12/07/2012 | 17.75p | 17.75p | 17.50p | 17.75p | 0 |
| 11/07/2012 | 17.75p | 17.75p | 17.50p | 17.75p | 50000 |
| 10/07/2012 | 17.75p | 18.00p | 17.00p | 17.75p | 0 |
| 09/07/2012 | 17.75p | 18.00p | 17.00p | 17.75p | 0 |
| 06/07/2012 | 18.00p | 18.00p | 17.00p | 17.75p | 2483 |
| 05/07/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 04/07/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 03/07/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 02/07/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 29/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 28/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 27/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 3169 |
| 26/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 25/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 1150 |
| 22/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 651 |
| 21/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 20/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 19/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 18/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 15/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 14/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 3550 |
| 13/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 12/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 11/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 08/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 07/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 06/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 01/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 31/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 30/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 29/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 28/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 25/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 24/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 23/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 70000 |
| 22/05/2012 | 17.50p | 18.00p | 17.40p | 18.00p | 12924 |
| 21/05/2012 | 17.50p | 17.85p | 17.50p | 17.50p | 22000 |
| 18/05/2012 | 17.50p | 18.00p | 17.50p | 17.50p | 0 |
| 17/05/2012 | 17.50p | 18.00p | 17.50p | 17.50p | 0 |
| 16/05/2012 | 17.75p | 18.00p | 17.50p | 17.50p | 0 |
| 15/05/2012 | 17.75p | 18.00p | 17.75p | 17.75p | 0 |
| 14/05/2012 | 17.75p | 18.00p | 17.75p | 17.75p | 0 |
| 11/05/2012 | 17.75p | 18.00p | 17.75p | 17.75p | 0 |
| 10/05/2012 | 17.75p | 18.00p | 17.75p | 17.75p | 0 |
| 09/05/2012 | 17.75p | 18.00p | 17.75p | 17.75p | 0 |
| 08/05/2012 | 17.75p | 18.00p | 17.75p | 17.75p | 0 |
| 04/05/2012 | 17.75p | 18.00p | 17.75p | 17.75p | 0 |
| 03/05/2012 | 17.75p | 18.00p | 17.75p | 17.75p | 0 |
| 02/05/2012 | 17.75p | 18.00p | 17.75p | 17.75p | 0 |
| 01/05/2012 | 18.00p | 18.00p | 17.75p | 17.75p | 1500 |
| 30/04/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 27/04/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 26/04/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 25/04/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 24/04/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 23/04/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 20/04/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 19/04/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 18/04/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 17/04/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 16/04/2012 | 17.50p | 18.00p | 17.50p | 18.00p | 21847 |
| 13/04/2012 | 17.50p | 18.00p | 17.50p | 17.50p | 0 |
| 12/04/2012 | 17.50p | 18.00p | 17.50p | 17.50p | 7955 |
| 11/04/2012 | 17.75p | 18.00p | 17.50p | 17.50p | 19930 |
| 10/04/2012 | 17.75p | 17.75p | 17.40p | 17.75p | 0 |
| 05/04/2012 | 17.75p | 17.75p | 17.40p | 17.75p | 658 |
| 04/04/2012 | 17.75p | 17.75p | 17.40p | 17.75p | 0 |
| 03/04/2012 | 17.75p | 17.75p | 17.40p | 17.75p | 4474 |
| 02/04/2012 | 17.75p | 17.75p | 17.25p | 17.75p | 0 |
| 30/03/2012 | 17.75p | 17.75p | 17.25p | 17.75p | 4000 |
| 29/03/2012 | 17.75p | 18.50p | 17.75p | 17.75p | 10000 |
| 28/03/2012 | 18.00p | 18.50p | 17.63p | 17.75p | 9080 |
| 27/03/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 0 |
| 26/03/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 0 |
| 23/03/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 3000 |
| 22/03/2012 | 18.00p | 18.48p | 18.00p | 18.00p | 0 |
| 21/03/2012 | 18.00p | 18.48p | 18.00p | 18.00p | 0 |
| 20/03/2012 | 18.00p | 18.48p | 18.00p | 18.00p | 100 |
| 19/03/2012 | 18.00p | 18.50p | 18.00p | 18.00p | 20000 |
| 16/03/2012 | 18.00p | 18.53p | 18.00p | 18.00p | 0 |
| 15/03/2012 | 18.00p | 18.53p | 18.00p | 18.00p | 0 |
| 14/03/2012 | 18.00p | 18.53p | 18.00p | 18.00p | 0 |
| 13/03/2012 | 18.00p | 18.53p | 18.00p | 18.00p | 0 |
| 12/03/2012 | 18.00p | 18.53p | 18.00p | 18.00p | 0 |
| 09/03/2012 | 18.00p | 18.53p | 18.00p | 18.00p | 1000 |
| 08/03/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 0 |
| 07/03/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 0 |
| 06/03/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 0 |
| 05/03/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 0 |
| 02/03/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 0 |
| 01/03/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 0 |
| 29/02/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 500 |
| 28/02/2012 | 18.00p | 19.00p | 18.00p | 18.00p | 16000 |
| 27/02/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 2000 |
| 24/02/2012 | 18.00p | 18.53p | 18.00p | 18.00p | 3169 |
| 23/02/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 0 |
| 22/02/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 0 |
| 21/02/2012 | 18.00p | 18.00p | 17.40p | 18.00p | 5960 |
| 20/02/2012 | 18.00p | 18.53p | 18.00p | 18.00p | 483 |
| 17/02/2012 | 18.00p | 18.70p | 18.00p | 18.00p | 0 |
| 16/02/2012 | 18.00p | 18.70p | 18.00p | 18.00p | 15000 |
| 15/02/2012 | 18.00p | 19.00p | 18.00p | 18.00p | 0 |
| 14/02/2012 | 18.00p | 19.00p | 18.00p | 18.00p | 0 |
| 13/02/2012 | 18.25p | 19.00p | 18.00p | 18.00p | 0 |
| 10/02/2012 | 18.25p | 19.00p | 18.25p | 18.25p | 35000 |
| 09/02/2012 | 18.25p | 18.25p | 17.98p | 18.25p | 0 |
| 08/02/2012 | 18.00p | 18.25p | 17.98p | 18.25p | 5960 |
| 07/02/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 06/02/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 353 |
| 03/02/2012 | 18.00p | 18.00p | 17.75p | 18.00p | 0 |
| 02/02/2012 | 18.00p | 18.00p | 17.75p | 18.00p | 0 |
| 01/02/2012 | 18.00p | 18.00p | 17.75p | 18.00p | 760000 |
| 31/01/2012 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 30/01/2012 | 18.00p | 18.00p | 18.00p | 18.00p | 139990 |
| 27/01/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 26/01/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 25/01/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 24/01/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 23/01/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 20/01/2012 | 17.50p | 18.00p | 17.00p | 18.00p | 0 |
| 19/01/2012 | 17.50p | 17.55p | 17.00p | 17.50p | 3161 |
| 18/01/2012 | 17.50p | 17.60p | 17.00p | 17.50p | 0 |
| 17/01/2012 | 17.50p | 17.60p | 17.00p | 17.50p | 0 |
| 16/01/2012 | 17.50p | 17.60p | 17.00p | 17.50p | 59597 |
| 13/01/2012 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 12/01/2012 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 11/01/2012 | 17.50p | 17.50p | 17.00p | 17.50p | 11210 |
| 10/01/2012 | 17.50p | 18.00p | 17.00p | 18.00p | 28920 |
| 09/01/2012 | 17.50p | 17.75p | 17.50p | 17.50p | 10000 |
| 06/01/2012 | 17.50p | 17.50p | 17.40p | 17.50p | 15000 |
| 05/01/2012 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 04/01/2012 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 03/01/2012 | 17.50p | 17.50p | 17.00p | 17.50p | 16100 |
| 30/12/2011 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 29/12/2011 | 17.50p | 17.50p | 17.00p | 17.50p | 3158 |
| 28/12/2011 | 17.50p | 17.50p | 17.00p | 17.50p | 577 |
| 23/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 22/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 21/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 20/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 19/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 16/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 15/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 14/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 13/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 12/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 09/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 08/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 07/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 06/12/2011 | 17.50p | 17.75p | 17.50p | 17.50p | 353 |
| 05/12/2011 | 17.50p | 17.50p | 17.40p | 17.50p | 10874 |
| 02/12/2011 | 17.50p | 18.50p | 17.50p | 17.50p | 0 |
| 01/12/2011 | 17.50p | 18.50p | 17.50p | 17.50p | 0 |
| 30/11/2011 | 17.50p | 18.50p | 17.50p | 17.50p | 80403 |
| 29/11/2011 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 28/11/2011 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 25/11/2011 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 24/11/2011 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 23/11/2011 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 22/11/2011 | 17.50p | 17.50p | 17.00p | 17.50p | 66 |
| 21/11/2011 | 17.50p | 17.50p | 17.00p | 17.50p | 2448 |
| 18/11/2011 | 17.50p | 18.00p | 17.00p | 17.50p | 0 |
| 17/11/2011 | 17.50p | 18.00p | 17.00p | 17.50p | 0 |
| 16/11/2011 | 17.50p | 18.00p | 17.00p | 17.50p | 0 |
| 15/11/2011 | 17.50p | 18.00p | 17.00p | 17.50p | 0 |
| 14/11/2011 | 17.50p | 18.00p | 17.00p | 17.50p | 0 |
| 11/11/2011 | 18.00p | 18.00p | 17.00p | 17.50p | 0 |
| 10/11/2011 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 09/11/2011 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 08/11/2011 | 18.00p | 18.00p | 17.00p | 18.00p | 12000 |
| 07/11/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 0 |
| 04/11/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 0 |
| 03/11/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 0 |
| 02/11/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 0 |
| 01/11/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 0 |
| 31/10/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 0 |
| 28/10/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 0 |
| 27/10/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 0 |
| 26/10/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 0 |
| 25/10/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 7500 |
| 24/10/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 0 |
| 21/10/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 3253 |
| 20/10/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 0 |
| 19/10/2011 | 18.00p | 18.00p | 17.05p | 18.00p | 29700 |
| 18/10/2011 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 17/10/2011 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 14/10/2011 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
*Close Price adjusted for both dividends and splits