Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
04/04/2013 | 103.90p | 103.92p | 103.50p | 103.75p | 61300 |
03/04/2013 | 104.00p | 104.00p | 103.71p | 103.75p | 93807 |
02/04/2013 | 103.75p | 104.00p | 103.75p | 103.75p | 83250 |
28/03/2013 | 103.75p | 104.00p | 103.74p | 104.00p | 143626 |
27/03/2013 | 103.63p | 103.63p | 103.50p | 103.50p | 10000 |
26/03/2013 | 103.75p | 103.75p | 103.15p | 103.50p | 59706 |
25/03/2013 | 103.50p | 103.75p | 103.11p | 103.50p | 107911 |
22/03/2013 | 103.75p | 103.75p | 103.38p | 103.50p | 45732 |
21/03/2013 | 103.75p | 103.75p | 103.00p | 103.38p | 45895 |
20/03/2013 | 103.50p | 103.50p | 103.38p | 103.38p | 46000 |
19/03/2013 | 103.50p | 103.50p | 102.95p | 103.25p | 97500 |
18/03/2013 | 103.44p | 103.50p | 103.44p | 103.50p | 32375 |
15/03/2013 | 104.00p | 104.00p | 104.00p | 104.00p | 1228855 |
14/03/2013 | 103.00p | 103.50p | 103.00p | 103.50p | 97349 |
13/03/2013 | 103.05p | 103.50p | 103.00p | 103.50p | 17967 |
12/03/2013 | 103.00p | 103.25p | 102.61p | 103.00p | 151884 |
11/03/2013 | 103.13p | 103.13p | 102.63p | 103.13p | 25200 |
08/03/2013 | 103.13p | 103.50p | 102.63p | 103.13p | 51530 |
07/03/2013 | 103.00p | 103.13p | 102.96p | 103.13p | 19500 |
06/03/2013 | 102.87p | 103.00p | 102.87p | 103.00p | 31754 |
05/03/2013 | 102.87p | 102.87p | 102.86p | 102.87p | 9500 |
04/03/2013 | 103.13p | 103.13p | 102.00p | 102.87p | 6300 |
01/03/2013 | 103.13p | 103.13p | 103.00p | 103.13p | 30000 |
28/02/2013 | 103.13p | 103.13p | 103.06p | 103.13p | 14264 |
27/02/2013 | 103.25p | 103.25p | 102.61p | 103.13p | 15800 |
26/02/2013 | 103.25p | 103.25p | 102.65p | 103.25p | 14250 |
25/02/2013 | 102.87p | 103.85p | 102.84p | 103.25p | 34750 |
22/02/2013 | 102.37p | 102.75p | 102.34p | 102.75p | 53901 |
21/02/2013 | 102.25p | 102.54p | 102.15p | 102.37p | 69655 |
20/02/2013 | 102.25p | 102.25p | 102.00p | 102.25p | 59100 |
19/02/2013 | 102.25p | 102.25p | 101.87p | 102.25p | 70400 |
18/02/2013 | 102.25p | 102.32p | 102.25p | 102.25p | 5864 |
15/02/2013 | 102.25p | 102.50p | 102.25p | 102.25p | 41600 |
14/02/2013 | 102.13p | 102.50p | 101.75p | 102.25p | 0 |
13/02/2013 | 102.00p | 102.50p | 101.75p | 102.13p | 30450 |
12/02/2013 | 102.00p | 102.19p | 102.00p | 102.00p | 7957 |
11/02/2013 | 102.00p | 102.22p | 102.00p | 102.00p | 57700 |
08/02/2013 | 102.00p | 102.20p | 101.50p | 102.00p | 38279 |
07/02/2013 | 101.75p | 102.23p | 101.25p | 102.00p | 87218 |
06/02/2013 | 101.75p | 101.75p | 101.72p | 101.75p | 72210 |
05/02/2013 | 102.00p | 102.00p | 100.00p | 101.87p | 2576600 |
*Close Price adjusted for both dividends and splits