Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Kingswood Holdings Limited (KWG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 12/11/2010 | 140.77p | 140.77p | 119.11p | 119.11p | 577 |
| 11/11/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 10/11/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 09/11/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 08/11/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 05/11/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 04/11/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 03/11/2010 | 162.43p | 162.43p | 108.29p | 140.77p | 5772 |
| 02/11/2010 | 162.43p | 162.43p | 162.43p | 162.43p | 0 |
| 01/11/2010 | 173.26p | 173.26p | 129.94p | 162.43p | 5772 |
| 29/10/2010 | 173.26p | 173.26p | 173.26p | 173.26p | 0 |
| 28/10/2010 | 173.26p | 173.26p | 173.26p | 173.26p | 0 |
| 27/10/2010 | 173.26p | 173.26p | 173.26p | 173.26p | 0 |
| 26/10/2010 | 173.26p | 173.26p | 173.26p | 173.26p | 0 |
| 25/10/2010 | 173.26p | 173.26p | 173.26p | 173.26p | 0 |
| 22/10/2010 | 173.26p | 173.26p | 173.26p | 173.26p | 0 |
| 21/10/2010 | 173.26p | 173.26p | 173.26p | 173.26p | 0 |
| 20/10/2010 | 173.26p | 173.26p | 151.60p | 173.26p | 104 |
| 19/10/2010 | 173.26p | 173.26p | 173.26p | 173.26p | 0 |
| 18/10/2010 | 162.43p | 173.26p | 162.43p | 173.26p | 0 |
| 15/10/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 14/10/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 13/10/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 12/10/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 11/10/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 08/10/2010 | 184.08p | 186.25p | 184.08p | 184.08p | 438656 |
| 07/10/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 06/10/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 05/10/2010 | 184.08p | 216.57p | 184.08p | 184.08p | 11544 |
| 04/10/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 01/10/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 30/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 29/09/2010 | 184.08p | 184.08p | 140.77p | 184.08p | 462 |
| 28/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 27/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 24/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 23/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 22/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 21/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 20/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 17/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 16/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 15/09/2010 | 184.08p | 184.08p | 151.60p | 184.08p | 693 |
| 14/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 13/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 10/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 09/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 08/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 07/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 06/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 03/09/2010 | 184.08p | 184.08p | 129.94p | 184.08p | 13621 |
| 02/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 01/09/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 31/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 27/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 26/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 25/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 24/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 23/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 20/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 19/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 18/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 17/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 16/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 13/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 12/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 11/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 10/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 09/08/2010 | 184.08p | 184.08p | 167.84p | 184.08p | 69 |
| 06/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 05/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 04/08/2010 | 184.08p | 207.10p | 184.08p | 184.08p | 267811 |
| 03/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 02/08/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 30/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 29/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 28/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 27/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 26/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 23/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 22/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 21/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 20/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 19/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 16/07/2010 | 173.26p | 184.08p | 167.84p | 184.08p | 115 |
| 15/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 14/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 13/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 12/07/2010 | 184.08p | 184.08p | 184.08p | 184.08p | 0 |
| 09/07/2010 | 151.60p | 194.91p | 151.60p | 184.08p | 923 |
| 08/07/2010 | 129.94p | 173.26p | 129.94p | 173.26p | 2118 |
| 07/07/2010 | 151.60p | 151.60p | 97.46p | 97.46p | 5310 |
| 06/07/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 05/07/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 02/07/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 01/07/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 30/06/2010 | 151.60p | 162.43p | 151.60p | 151.60p | 0 |
| 29/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 28/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 25/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 24/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 23/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 22/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 21/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 18/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 17/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 16/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 15/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 14/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 11/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 10/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 09/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 08/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 07/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 04/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 03/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 02/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 01/06/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 28/05/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 27/05/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 26/05/2010 | 151.60p | 151.60p | 140.77p | 151.60p | 0 |
| 25/05/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 24/05/2010 | 151.60p | 151.60p | 151.60p | 151.60p | 0 |
| 21/05/2010 | 151.60p | 151.60p | 108.29p | 151.60p | 448 |
| 20/05/2010 | 119.11p | 151.60p | 119.11p | 151.60p | 693 |
| 19/05/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 18/05/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 17/05/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 14/05/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 13/05/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 12/05/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 11/05/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 10/05/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 07/05/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 06/05/2010 | 119.11p | 151.60p | 119.11p | 119.11p | 0 |
| 05/05/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 04/05/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 30/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 29/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 28/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 27/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 26/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 23/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 22/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 21/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 20/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 19/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 16/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 15/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 14/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 13/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 12/04/2010 | 151.60p | 151.60p | 119.11p | 119.11p | 0 |
| 09/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 08/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 07/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 06/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 01/04/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 31/03/2010 | 119.11p | 119.11p | 119.11p | 119.11p | 0 |
| 30/03/2010 | 140.77p | 140.77p | 75.80p | 119.11p | 1732 |
| 29/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 26/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 25/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 24/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 23/03/2010 | 140.77p | 194.91p | 140.77p | 140.77p | 4617 |
| 22/03/2010 | 140.77p | 151.60p | 140.77p | 140.77p | 231 |
| 19/03/2010 | 140.77p | 140.77p | 86.63p | 140.77p | 231 |
| 18/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 17/03/2010 | 140.77p | 140.77p | 86.63p | 140.77p | 1824 |
| 16/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 15/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 12/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 11/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 10/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 09/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 08/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 05/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 04/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 03/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 02/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 01/03/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 26/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 25/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 24/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 23/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 22/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 19/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 18/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 17/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 16/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 15/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 12/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 11/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 10/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 09/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 08/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 05/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 04/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 03/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
| 02/02/2010 | 140.77p | 140.77p | 140.77p | 140.77p | 0 |
*Close Price adjusted for both dividends and splits