Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Foresight Group Holdings Limited NPV (FSG) by Tom Winnifrith in ShareProphets
- Hold Foresight Group Holdings Limited NPV (FSG) by Steve Moore in ShareProphets
- Avoid Quadrise (QED) by Steve Moore in ShareProphets
- Avoid Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Steve Moore in ShareProphets
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Canaccord Genuity
- Buy Hostelworld Group (HSW) by Shore Capital
- Buy Bango (BGO) by Canaccord Genuity
- Buy Rentokil Initial (RTO) by Jefferies
- Hold Victrex plc (VCT) by Christopher Ruane in The Motley Fool
- Sell Vistry Group (VTY) by Steve Moore in ShareProphets
- Hold CVS Group (CVSG) by Jefferies
- Overweight Computacenter (CCC) by JP Morgan
- Hold GSK (GSK) by Deutsche Bank
- Neutral Rio Tinto (RIO) by Citi
- Outperform Diageo (DGE) by Bernstein
- Neutral Anglo American (AAL) by Bank of America
- Buy Next (NXT) by Goldman Sachs
- Buy Antofagasta (ANTO) by Bank of America
- Outperform Capita (CPI) by RBC Capital
- Neutral Fresnillo (FRES) by Bank of America
Keras Resources (KRS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 66 |
| 17/09/2025 | 1.40p | 1.50p | 1.40p | 1.40p | 667 |
| 16/09/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 15/09/2025 | 1.40p | 1.40p | 1.31p | 1.40p | 175000 |
| 12/09/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 11/09/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 661 |
| 10/09/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 7326 |
| 09/09/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 08/09/2025 | 1.40p | 1.50p | 1.40p | 1.40p | 12059 |
| 05/09/2025 | 1.40p | 1.50p | 1.40p | 1.40p | 66 |
| 04/09/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 03/09/2025 | 1.40p | 1.45p | 1.30p | 1.40p | 85888 |
| 02/09/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 1581 |
| 01/09/2025 | 1.40p | 1.49p | 1.30p | 1.40p | 51297 |
| 29/08/2025 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 28/08/2025 | 1.40p | 1.40p | 1.32p | 1.40p | 63060 |
| 27/08/2025 | 1.40p | 1.40p | 1.32p | 1.40p | 237149 |
| 26/08/2025 | 1.40p | 1.40p | 1.32p | 1.40p | 7501 |
| 22/08/2025 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 21/08/2025 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 20/08/2025 | 1.45p | 1.45p | 1.32p | 1.40p | 154041 |
| 19/08/2025 | 1.45p | 1.52p | 1.33p | 1.45p | 48404 |
| 18/08/2025 | 1.50p | 1.52p | 1.43p | 1.45p | 180164 |
| 15/08/2025 | 1.40p | 1.57p | 1.40p | 1.50p | 582050 |
| 14/08/2025 | 1.35p | 1.40p | 1.30p | 1.40p | 91666 |
| 13/08/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 0 |
| 12/08/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 0 |
| 11/08/2025 | 1.35p | 1.50p | 1.20p | 1.35p | 81771 |
| 08/08/2025 | 1.30p | 1.40p | 1.30p | 1.35p | 0 |
| 07/08/2025 | 1.30p | 1.30p | 1.26p | 1.30p | 0 |
| 06/08/2025 | 1.30p | 1.50p | 1.30p | 1.30p | 88577 |
| 05/08/2025 | 1.30p | 1.34p | 1.30p | 1.30p | 0 |
| 04/08/2025 | 1.30p | 1.50p | 1.15p | 1.30p | 12671 |
| 01/08/2025 | 1.30p | 1.50p | 1.10p | 1.30p | 3840 |
| 31/07/2025 | 1.30p | 1.50p | 1.30p | 1.30p | 300203 |
| 30/07/2025 | 1.30p | 1.50p | 1.30p | 1.30p | 66 |
| 29/07/2025 | 1.30p | 1.34p | 1.30p | 1.30p | 0 |
| 28/07/2025 | 1.30p | 1.50p | 1.10p | 1.30p | 316751 |
| 25/07/2025 | 1.30p | 1.39p | 1.20p | 1.30p | 234210 |
| 24/07/2025 | 1.30p | 1.30p | 1.26p | 1.30p | 0 |
| 23/07/2025 | 1.30p | 1.40p | 1.16p | 1.30p | 184133 |
| 22/07/2025 | 1.30p | 1.45p | 1.16p | 1.30p | 13877 |
| 21/07/2025 | 1.30p | 1.50p | 1.30p | 1.30p | 192 |
| 18/07/2025 | 1.30p | 1.30p | 1.26p | 1.30p | 0 |
| 17/07/2025 | 1.30p | 1.30p | 1.26p | 1.30p | 0 |
| 16/07/2025 | 1.30p | 1.30p | 1.26p | 1.30p | 0 |
| 15/07/2025 | 1.30p | 1.48p | 1.30p | 1.30p | 45000 |
| 14/07/2025 | 1.30p | 1.50p | 1.30p | 1.30p | 166 |
| 11/07/2025 | 1.30p | 1.30p | 1.26p | 1.30p | 0 |
| 10/07/2025 | 1.30p | 1.30p | 1.26p | 1.30p | 0 |
| 09/07/2025 | 1.15p | 1.50p | 1.15p | 1.30p | 283870 |
| 08/07/2025 | 1.30p | 1.30p | 1.14p | 1.15p | 740000 |
| 07/07/2025 | 1.30p | 1.50p | 1.30p | 1.30p | 23773 |
| 04/07/2025 | 1.30p | 1.30p | 1.10p | 1.30p | 1220 |
| 03/07/2025 | 1.30p | 1.30p | 1.26p | 1.30p | 0 |
| 02/07/2025 | 1.30p | 1.30p | 1.26p | 1.30p | 0 |
| 01/07/2025 | 1.30p | 1.48p | 1.14p | 1.30p | 100000 |
| 30/06/2025 | 1.30p | 1.30p | 1.10p | 1.30p | 158500 |
| 27/06/2025 | 1.30p | 1.50p | 1.14p | 1.30p | 16285 |
| 26/06/2025 | 1.20p | 1.30p | 1.12p | 1.30p | 218801 |
| 25/06/2025 | 1.20p | 1.20p | 1.17p | 1.20p | 0 |
| 24/06/2025 | 1.20p | 1.20p | 1.10p | 1.20p | 20782 |
| 23/06/2025 | 1.20p | 1.20p | 1.12p | 1.20p | 46323 |
| 20/06/2025 | 1.20p | 1.30p | 1.12p | 1.20p | 138552 |
| 19/06/2025 | 1.20p | 1.30p | 1.12p | 1.20p | 137803 |
| 18/06/2025 | 1.20p | 1.20p | 1.10p | 1.20p | 4032 |
| 17/06/2025 | 1.20p | 1.30p | 1.20p | 1.20p | 50000 |
| 16/06/2025 | 1.25p | 1.30p | 1.20p | 1.20p | 230 |
| 13/06/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/06/2025 | 1.25p | 1.25p | 1.23p | 1.25p | 2502 |
| 11/06/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/06/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/06/2025 | 1.25p | 1.30p | 1.25p | 1.25p | 60192 |
| 06/06/2025 | 1.20p | 1.30p | 1.20p | 1.25p | 199724 |
| 05/06/2025 | 1.30p | 1.30p | 1.10p | 1.20p | 1719576 |
| 04/06/2025 | 1.30p | 1.35p | 1.20p | 1.30p | 357649 |
| 03/06/2025 | 1.30p | 1.32p | 1.30p | 1.30p | 11132 |
| 02/06/2025 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/05/2025 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/05/2025 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/05/2025 | 1.25p | 1.35p | 1.25p | 1.30p | 50718 |
| 27/05/2025 | 1.35p | 1.35p | 1.13p | 1.25p | 668541 |
| 23/05/2025 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/05/2025 | 1.35p | 1.35p | 1.21p | 1.35p | 13117 |
| 21/05/2025 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/05/2025 | 1.35p | 1.35p | 1.21p | 1.35p | 431129 |
| 19/05/2025 | 1.35p | 1.47p | 1.35p | 1.35p | 170 |
| 16/05/2025 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/05/2025 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/05/2025 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/05/2025 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/05/2025 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/05/2025 | 1.35p | 1.35p | 1.22p | 1.35p | 300000 |
| 08/05/2025 | 1.35p | 1.35p | 1.28p | 1.35p | 0 |
| 07/05/2025 | 1.35p | 1.35p | 1.27p | 1.35p | 40000 |
| 06/05/2025 | 1.35p | 1.35p | 1.27p | 1.35p | 10000 |
| 02/05/2025 | 1.35p | 1.35p | 1.27p | 1.35p | 66 |
| 01/05/2025 | 1.35p | 1.35p | 1.28p | 1.35p | 0 |
| 30/04/2025 | 1.35p | 1.35p | 1.28p | 1.35p | 0 |
| 29/04/2025 | 1.35p | 1.35p | 1.28p | 1.35p | 0 |
| 28/04/2025 | 1.35p | 1.35p | 1.28p | 1.35p | 0 |
| 25/04/2025 | 1.35p | 1.35p | 1.28p | 1.35p | 0 |
| 24/04/2025 | 1.35p | 1.35p | 1.35p | 1.35p | 100000 |
| 23/04/2025 | 1.35p | 1.43p | 1.20p | 1.35p | 35333 |
| 22/04/2025 | 1.35p | 1.44p | 1.20p | 1.35p | 391297 |
| 17/04/2025 | 1.35p | 1.44p | 1.22p | 1.35p | 39230 |
| 16/04/2025 | 1.35p | 1.35p | 1.20p | 1.35p | 4923 |
| 15/04/2025 | 1.40p | 1.50p | 1.20p | 1.35p | 221653 |
| 14/04/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 11/04/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 10/04/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 09/04/2025 | 1.40p | 1.40p | 1.33p | 1.40p | 76969 |
| 08/04/2025 | 1.40p | 1.45p | 1.30p | 1.40p | 158051 |
| 07/04/2025 | 1.45p | 1.45p | 1.30p | 1.40p | 105440 |
| 04/04/2025 | 1.30p | 1.69p | 1.30p | 1.45p | 1014265 |
| 03/04/2025 | 1.60p | 1.60p | 1.25p | 1.30p | 1138080 |
| 02/04/2025 | 1.60p | 1.68p | 1.60p | 1.60p | 88 |
| 01/04/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 31/03/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 28/03/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 27/03/2025 | 1.60p | 1.60p | 1.52p | 1.60p | 15000 |
| 26/03/2025 | 1.60p | 1.68p | 1.52p | 1.60p | 27079 |
| 25/03/2025 | 1.75p | 1.75p | 1.55p | 1.55p | 287000 |
| 24/03/2025 | 1.75p | 1.75p | 1.60p | 1.65p | 800000 |
| 21/03/2025 | 1.75p | 1.75p | 1.60p | 1.65p | 16646 |
| 20/03/2025 | 1.75p | 1.75p | 1.60p | 1.75p | 12198 |
| 19/03/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/03/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/03/2025 | 1.75p | 1.89p | 1.60p | 1.75p | 182946 |
| 14/03/2025 | 1.75p | 1.75p | 1.72p | 1.75p | 0 |
| 13/03/2025 | 1.75p | 1.75p | 1.72p | 1.75p | 0 |
| 12/03/2025 | 1.75p | 1.89p | 1.60p | 1.75p | 5295 |
| 11/03/2025 | 1.75p | 1.75p | 1.72p | 1.75p | 0 |
| 10/03/2025 | 1.75p | 1.75p | 1.61p | 1.75p | 12295 |
| 07/03/2025 | 1.75p | 1.75p | 1.72p | 1.75p | 0 |
| 06/03/2025 | 1.75p | 1.75p | 1.61p | 1.75p | 1500 |
| 05/03/2025 | 1.75p | 1.75p | 1.61p | 1.75p | 219 |
| 04/03/2025 | 1.70p | 1.79p | 1.70p | 1.75p | 51676 |
| 03/03/2025 | 1.70p | 1.70p | 1.65p | 1.70p | 0 |
| 28/02/2025 | 1.70p | 1.70p | 1.65p | 1.70p | 0 |
| 27/02/2025 | 1.75p | 1.75p | 1.61p | 1.70p | 117487 |
| 26/02/2025 | 1.80p | 1.80p | 1.66p | 1.75p | 0 |
| 25/02/2025 | 1.80p | 1.80p | 1.70p | 1.80p | 1500 |
| 24/02/2025 | 1.80p | 1.80p | 1.70p | 1.80p | 83048 |
| 21/02/2025 | 1.80p | 1.88p | 1.80p | 1.80p | 5333 |
| 20/02/2025 | 1.80p | 1.80p | 1.72p | 1.80p | 1000 |
| 19/02/2025 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 18/02/2025 | 1.80p | 1.80p | 1.72p | 1.80p | 10000 |
| 17/02/2025 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 14/02/2025 | 1.80p | 1.88p | 1.80p | 1.80p | 20500 |
| 13/02/2025 | 1.95p | 1.95p | 1.53p | 1.80p | 555922 |
| 12/02/2025 | 1.95p | 1.95p | 1.80p | 1.95p | 224 |
| 11/02/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 0 |
| 10/02/2025 | 1.95p | 2.08p | 1.95p | 1.95p | 120 |
| 07/02/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 0 |
| 06/02/2025 | 1.95p | 2.08p | 1.95p | 1.95p | 4 |
| 05/02/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 0 |
| 04/02/2025 | 2.10p | 2.10p | 1.90p | 1.95p | 125000 |
| 03/02/2025 | 2.20p | 2.20p | 2.00p | 2.10p | 47028 |
| 31/01/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 30/01/2025 | 2.20p | 2.20p | 2.00p | 2.20p | 212 |
| 29/01/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 0 |
| 28/01/2025 | 2.10p | 2.20p | 2.00p | 2.20p | 212006 |
| 27/01/2025 | 2.10p | 2.20p | 2.10p | 2.10p | 113 |
| 24/01/2025 | 2.25p | 2.25p | 1.85p | 2.10p | 195000 |
| 23/01/2025 | 2.30p | 2.30p | 2.10p | 2.25p | 92000 |
| 22/01/2025 | 2.30p | 2.30p | 2.10p | 2.30p | 150 |
| 21/01/2025 | 2.30p | 2.30p | 2.10p | 2.30p | 12555 |
| 20/01/2025 | 2.30p | 2.37p | 2.30p | 2.30p | 0 |
| 17/01/2025 | 2.30p | 2.37p | 2.30p | 2.30p | 0 |
| 16/01/2025 | 2.30p | 2.37p | 2.10p | 2.30p | 1200 |
| 15/01/2025 | 2.30p | 2.37p | 2.30p | 2.30p | 0 |
| 14/01/2025 | 2.35p | 2.35p | 2.20p | 2.30p | 22682 |
| 13/01/2025 | 2.35p | 2.40p | 2.35p | 2.35p | 0 |
| 10/01/2025 | 2.35p | 2.40p | 2.35p | 2.35p | 0 |
| 09/01/2025 | 2.35p | 2.35p | 2.20p | 2.35p | 42000 |
| 08/01/2025 | 2.35p | 2.37p | 2.20p | 2.35p | 32428 |
| 07/01/2025 | 2.35p | 2.35p | 2.20p | 2.35p | 22682 |
| 06/01/2025 | 2.35p | 2.35p | 2.20p | 2.35p | 8958 |
| 03/01/2025 | 2.35p | 2.35p | 2.20p | 2.35p | 10000 |
| 02/01/2025 | 2.35p | 2.40p | 2.35p | 2.35p | 0 |
| 31/12/2024 | 2.35p | 2.40p | 2.35p | 2.35p | 0 |
| 30/12/2024 | 2.35p | 2.39p | 2.35p | 2.35p | 3849 |
| 27/12/2024 | 2.35p | 2.35p | 2.20p | 2.35p | 1000 |
| 24/12/2024 | 2.35p | 2.40p | 2.35p | 2.35p | 0 |
| 23/12/2024 | 2.35p | 2.35p | 2.20p | 2.35p | 26848 |
| 20/12/2024 | 2.35p | 2.35p | 2.22p | 2.35p | 31886 |
| 19/12/2024 | 2.35p | 2.35p | 2.26p | 2.35p | 118000 |
| 18/12/2024 | 2.35p | 2.35p | 2.30p | 2.35p | 0 |
| 17/12/2024 | 2.35p | 2.35p | 2.30p | 2.35p | 0 |
| 16/12/2024 | 2.35p | 2.35p | 2.20p | 2.35p | 25 |
| 13/12/2024 | 2.35p | 2.35p | 2.35p | 2.35p | 19188 |
| 12/12/2024 | 2.35p | 2.50p | 2.35p | 2.35p | 120 |
| 11/12/2024 | 2.40p | 2.40p | 2.30p | 2.35p | 150000 |
| 10/12/2024 | 2.40p | 2.40p | 2.35p | 2.40p | 2 |
| 09/12/2024 | 2.40p | 2.40p | 2.35p | 2.40p | 18583 |
| 06/12/2024 | 2.40p | 2.40p | 2.35p | 2.40p | 724 |
| 05/12/2024 | 2.40p | 2.45p | 2.35p | 2.40p | 11367 |
| 04/12/2024 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 03/12/2024 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
*Close Price adjusted for both dividends and splits