Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Avoid ITV (ITV) by Steve Moore in ShareProphets
- Hold Victrex plc (VCT) by Jefferies
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Sell Fiinu (BANK) by Steve Moore in ShareProphets
- Buy The Beauty Tech Group PLC (TBTG) by Berenberg
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Lloyds Banking Group (LLOY) by Goldman Sachs
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy Rentokil Initial (RTO) by Goldman Sachs
- Buy Pennon Group (PNN) by Bank of America
- Outperform Keller Group (KLR) by RBC Capital
- Buy Keller Group (KLR) by Berenberg
- Overweight Cranswick (CWK) by Barclays
- Buy Computacenter (CCC) by UBS
- Buy Porvair (PRV) by Deutsche Bank
- Neutral Ferguson Enterprises Inc. (DI) (FERG) by Goldman Sachs
- Overweight Oakley Capital Investments Ltd. (DI) (OCI) by Barclays
KRM22 (KRM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/08/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 17/08/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 16/08/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 15/08/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 14/08/2018 | 150.00p | 152.00p | 150.00p | 150.00p | 79 |
| 13/08/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/08/2018 | 150.00p | 150.00p | 145.00p | 150.00p | 312 |
| 09/08/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 08/08/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 07/08/2018 | 150.00p | 150.00p | 145.00p | 150.00p | 206 |
| 06/08/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 03/08/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 5000 |
| 02/08/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 01/08/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 31/07/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 30/07/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 27/07/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 26/07/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 25/07/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 24/07/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 23/07/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 20/07/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/07/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 18/07/2018 | 155.00p | 155.00p | 150.00p | 150.00p | 3300 |
| 17/07/2018 | 155.00p | 155.00p | 150.00p | 155.00p | 0 |
| 16/07/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/07/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 12/07/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 11/07/2018 | 147.50p | 150.00p | 147.50p | 150.00p | 3500 |
| 10/07/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 09/07/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 06/07/2018 | 147.50p | 149.72p | 147.50p | 147.50p | 2671 |
| 05/07/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 04/07/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 03/07/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 02/07/2018 | 147.50p | 147.50p | 146.00p | 147.50p | 110 |
| 29/06/2018 | 147.50p | 148.88p | 146.00p | 147.50p | 4271 |
| 28/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 5000 |
| 27/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 26/06/2018 | 147.50p | 149.00p | 147.50p | 147.50p | 3347 |
| 25/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 22/06/2018 | 147.50p | 150.00p | 146.00p | 147.50p | 1542 |
| 21/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 20/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 19/06/2018 | 147.50p | 150.00p | 147.50p | 147.50p | 325 |
| 18/06/2018 | 147.50p | 150.00p | 147.50p | 147.50p | 325 |
| 15/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 14/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 13/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 12/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 11/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 08/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 07/06/2018 | 147.50p | 150.00p | 147.50p | 147.50p | 110 |
| 06/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 05/06/2018 | 143.00p | 147.50p | 143.00p | 147.50p | 906 |
| 04/06/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 01/06/2018 | 142.50p | 144.00p | 142.50p | 142.50p | 20 |
| 31/05/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 30/05/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 29/05/2018 | 142.50p | 145.00p | 142.50p | 142.50p | 957 |
| 25/05/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 24/05/2018 | 145.50p | 145.50p | 142.50p | 142.50p | 0 |
| 23/05/2018 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 22/05/2018 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 21/05/2018 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 18/05/2018 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 17/05/2018 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 16/05/2018 | 148.50p | 150.00p | 141.00p | 145.50p | 2890 |
| 15/05/2018 | 148.50p | 148.50p | 143.00p | 148.50p | 43 |
| 14/05/2018 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 11/05/2018 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 10/05/2018 | 151.50p | 151.50p | 147.00p | 148.50p | 694 |
| 09/05/2018 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 08/05/2018 | 151.50p | 151.50p | 151.00p | 151.50p | 4027 |
| 04/05/2018 | 155.00p | 155.00p | 151.50p | 151.50p | 624 |
| 03/05/2018 | 156.00p | 159.50p | 150.60p | 156.00p | 2386 |
| 02/05/2018 | 146.00p | 159.88p | 146.00p | 156.00p | 4401 |
| 01/05/2018 | 132.00p | 145.00p | 130.60p | 143.00p | 12833 |
| 30/04/2018 | 102.50p | 132.00p | 102.50p | 132.00p | 28474 |
*Close Price adjusted for both dividends and splits