Kore Potash (KP2) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Kore Potash

Date Open High Low Close* Volume
20/04/2018 10.75p 10.75p 10.28p 10.28p 29705
19/04/2018 11.00p 11.00p 10.65p 10.75p 20000
18/04/2018 10.75p 11.63p 10.75p 11.00p 125942
17/04/2018 11.25p 11.25p 10.51p 10.75p 166451
16/04/2018 11.50p 11.50p 11.25p 11.25p 9284
13/04/2018 10.60p 11.75p 10.60p 11.50p 198228
12/04/2018 11.50p 11.50p 10.60p 10.60p 28105
11/04/2018 11.75p 11.75p 10.10p 11.50p 92633
10/04/2018 13.00p 13.00p 12.00p 12.25p 175227
09/04/2018 14.00p 14.30p 13.00p 14.25p 93385
06/04/2018 15.50p 15.50p 11.00p 14.00p 208265
05/04/2018 10.50p 25.51p 10.50p 16.00p 342832
04/04/2018 10.50p 10.90p 10.50p 10.50p 3843
03/04/2018 10.50p 11.00p 10.50p 10.50p 1010
29/03/2018 10.50p 11.00p 10.50p 10.50p 9037

*Close Price adjusted for both dividends and splits