Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
31/01/2014 | 1.03p | 1.03p | 1.00p | 1.03p | 934407 |
30/01/2014 | 1.03p | 1.05p | 1.00p | 1.03p | 1180377 |
29/01/2014 | 1.08p | 1.08p | 1.00p | 1.03p | 4128907 |
28/01/2014 | 1.13p | 1.13p | 1.02p | 1.08p | 3311278 |
27/01/2014 | 1.15p | 1.15p | 0.95p | 1.13p | 6915702 |
24/01/2014 | 1.13p | 1.15p | 1.07p | 1.15p | 2209080 |
23/01/2014 | 1.25p | 1.25p | 1.08p | 1.13p | 11590174 |
22/01/2014 | 1.23p | 1.25p | 1.13p | 1.25p | 11630772 |
21/01/2014 | 1.33p | 1.35p | 1.15p | 1.23p | 11310988 |
20/01/2014 | 1.28p | 1.37p | 1.25p | 1.33p | 8808947 |
17/01/2014 | 1.35p | 1.35p | 1.25p | 1.28p | 5704049 |
16/01/2014 | 1.33p | 1.35p | 1.30p | 1.35p | 2616719 |
15/01/2014 | 1.38p | 1.40p | 1.30p | 1.33p | 4073129 |
14/01/2014 | 1.40p | 1.46p | 1.30p | 1.38p | 14663463 |
13/01/2014 | 1.45p | 1.49p | 1.35p | 1.40p | 28778292 |
10/01/2014 | 1.60p | 1.60p | 1.30p | 1.33p | 57003728 |
09/01/2014 | 2.33p | 2.38p | 1.81p | 1.93p | 16458803 |
08/01/2014 | 2.68p | 2.74p | 2.20p | 2.33p | 28665158 |
07/01/2014 | 2.25p | 2.75p | 2.10p | 2.63p | 31105940 |
06/01/2014 | 2.23p | 2.70p | 1.85p | 2.20p | 66282088 |
03/01/2014 | 1.61p | 2.14p | 1.39p | 2.04p | 110520672 |
02/01/2014 | 0.87p | 1.65p | 0.83p | 1.53p | 97560944 |
31/12/2013 | 0.78p | 0.85p | 0.77p | 0.83p | 1546079 |
30/12/2013 | 0.75p | 0.78p | 0.71p | 0.78p | 803835 |
*Close Price adjusted for both dividends and splits