Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
23/03/2021 | 24.00p | 24.33p | 21.00p | 22.00p | 1332676 |
22/03/2021 | 24.00p | 24.60p | 23.40p | 24.00p | 790585 |
19/03/2021 | 25.00p | 26.00p | 23.40p | 25.20p | 981850 |
18/03/2021 | 26.00p | 27.00p | 24.00p | 26.00p | 1375010 |
17/03/2021 | 26.00p | 27.00p | 25.50p | 26.00p | 784991 |
16/03/2021 | 26.10p | 27.00p | 25.00p | 26.00p | 1851148 |
15/03/2021 | 28.00p | 29.00p | 25.48p | 27.00p | 2102095 |
12/03/2021 | 24.90p | 29.60p | 24.90p | 29.60p | 6334739 |
11/03/2021 | 23.60p | 26.00p | 23.40p | 24.20p | 1621211 |
10/03/2021 | 25.00p | 26.00p | 23.00p | 24.40p | 2420863 |
09/03/2021 | 19.00p | 26.00p | 18.00p | 23.00p | 7810754 |
08/03/2021 | 19.40p | 19.70p | 17.00p | 18.50p | 2387452 |
05/03/2021 | 21.50p | 22.00p | 18.20p | 19.40p | 4946803 |
04/03/2021 | 22.50p | 23.00p | 21.00p | 21.20p | 2073951 |
03/03/2021 | 24.50p | 24.60p | 21.00p | 22.20p | 4913811 |
02/03/2021 | 26.50p | 26.80p | 24.00p | 24.20p | 2421438 |
01/03/2021 | 28.00p | 28.60p | 26.00p | 26.20p | 2613517 |
26/02/2021 | 30.00p | 31.20p | 26.00p | 28.00p | 3668113 |
25/02/2021 | 27.00p | 33.00p | 26.00p | 31.00p | 5191573 |
24/02/2021 | 26.50p | 28.00p | 25.00p | 26.60p | 3337706 |
23/02/2021 | 27.50p | 33.00p | 26.00p | 26.80p | 8395807 |
22/02/2021 | 30.50p | 31.60p | 23.00p | 25.40p | 13751087 |
19/02/2021 | 39.50p | 42.00p | 28.00p | 31.00p | 16337434 |
18/02/2021 | 40.50p | 51.00p | 37.00p | 39.60p | 32984448 |
17/02/2021 | 19.00p | 49.94p | 18.50p | 40.80p | 59473400 |
16/02/2021 | 13.50p | 21.00p | 10.00p | 18.50p | 36646760 |
*Close Price adjusted for both dividends and splits