Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Kenmare Resources (CDI) (KMR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2013 | 5,332.00p | 5,498.00p | 5,100.00p | 5,230.00p | 31015 |
| 17/04/2013 | 5,600.00p | 5,702.60p | 5,350.00p | 5,350.00p | 15380 |
| 16/04/2013 | 5,600.00p | 5,850.00p | 5,544.00p | 5,544.00p | 11961 |
| 15/04/2013 | 5,870.00p | 5,952.60p | 5,530.00p | 5,684.00p | 18765 |
| 12/04/2013 | 6,120.00p | 6,208.50p | 5,724.00p | 5,868.00p | 26166 |
| 11/04/2013 | 5,800.00p | 6,128.00p | 5,800.00p | 6,080.00p | 22100 |
| 10/04/2013 | 5,900.00p | 6,118.00p | 5,800.00p | 6,042.00p | 20972 |
| 09/04/2013 | 5,670.00p | 6,022.00p | 5,630.00p | 6,000.00p | 36612 |
| 08/04/2013 | 5,400.00p | 5,669.02p | 5,400.00p | 5,640.00p | 19266 |
| 05/04/2013 | 5,500.00p | 5,506.00p | 5,311.97p | 5,460.00p | 29079 |
| 04/04/2013 | 5,450.00p | 5,650.00p | 5,132.40p | 5,340.00p | 48716 |
| 03/04/2013 | 5,898.00p | 5,932.00p | 5,426.00p | 5,426.00p | 30558 |
| 02/04/2013 | 5,800.00p | 6,092.00p | 5,650.00p | 5,800.00p | 26422 |
| 28/03/2013 | 6,000.00p | 6,120.00p | 5,674.20p | 5,800.00p | 29671 |
| 27/03/2013 | 6,300.00p | 6,424.80p | 5,996.00p | 6,020.00p | 21175 |
| 26/03/2013 | 6,196.00p | 6,356.00p | 6,020.00p | 6,250.00p | 28152 |
| 25/03/2013 | 6,322.00p | 6,322.00p | 6,018.00p | 6,018.00p | 16090 |
| 22/03/2013 | 6,100.00p | 6,190.40p | 6,000.00p | 6,050.00p | 17430 |
| 21/03/2013 | 6,048.00p | 6,300.00p | 5,990.00p | 6,078.00p | 22899 |
| 20/03/2013 | 6,256.00p | 6,328.00p | 5,992.00p | 6,078.00p | 43293 |
| 19/03/2013 | 6,450.00p | 6,450.00p | 6,180.00p | 6,200.00p | 18357 |
| 18/03/2013 | 6,400.00p | 6,548.00p | 6,322.00p | 6,380.00p | 27038 |
| 15/03/2013 | 6,452.00p | 6,588.00p | 6,336.00p | 6,336.00p | 40052 |
| 14/03/2013 | 6,796.00p | 6,810.48p | 6,380.00p | 6,450.00p | 23037 |
| 13/03/2013 | 6,810.00p | 6,860.60p | 6,592.00p | 6,642.00p | 10196 |
| 12/03/2013 | 6,050.00p | 6,918.60p | 6,020.00p | 6,854.00p | 66751 |
| 11/03/2013 | 6,460.00p | 6,628.00p | 6,146.00p | 6,260.00p | 27586 |
| 08/03/2013 | 6,798.00p | 6,804.74p | 6,480.00p | 6,486.00p | 20831 |
| 07/03/2013 | 6,890.00p | 6,974.80p | 6,630.00p | 6,724.00p | 39566 |
| 06/03/2013 | 6,860.00p | 7,042.00p | 6,822.00p | 6,890.00p | 12350 |
| 05/03/2013 | 6,964.00p | 6,964.00p | 6,729.38p | 6,842.00p | 11634 |
| 04/03/2013 | 6,998.00p | 6,998.00p | 6,764.00p | 6,894.00p | 20070 |
| 01/03/2013 | 6,900.00p | 7,153.60p | 6,782.00p | 6,802.00p | 13941 |
| 28/02/2013 | 7,220.00p | 7,263.98p | 6,906.00p | 7,000.00p | 9469 |
| 27/02/2013 | 7,090.00p | 7,170.00p | 6,939.40p | 7,088.00p | 9630 |
| 26/02/2013 | 7,156.00p | 7,340.00p | 6,900.00p | 7,000.00p | 14108 |
| 25/02/2013 | 7,216.00p | 7,350.00p | 7,182.00p | 7,340.00p | 11070 |
| 22/02/2013 | 7,206.00p | 7,352.60p | 7,122.00p | 7,180.00p | 12189 |
| 21/02/2013 | 7,156.00p | 7,350.00p | 7,064.32p | 7,140.00p | 13938 |
| 20/02/2013 | 7,600.00p | 7,600.00p | 7,200.00p | 7,240.00p | 11493 |
| 19/02/2013 | 7,342.00p | 7,452.00p | 7,260.60p | 7,356.00p | 17619 |
| 18/02/2013 | 7,398.00p | 7,528.00p | 7,216.00p | 7,298.00p | 4876 |
| 15/02/2013 | 7,244.00p | 7,570.00p | 7,200.00p | 7,310.00p | 7678 |
| 14/02/2013 | 7,540.00p | 7,550.80p | 7,190.00p | 7,200.00p | 20211 |
| 13/02/2013 | 7,400.00p | 7,552.20p | 7,300.00p | 7,460.00p | 8639 |
| 12/02/2013 | 7,380.00p | 7,400.00p | 7,180.00p | 7,300.00p | 9720 |
| 11/02/2013 | 7,576.00p | 7,598.00p | 7,252.00p | 7,350.00p | 18540 |
| 08/02/2013 | 7,500.00p | 7,500.00p | 7,298.00p | 7,450.00p | 28137 |
| 07/02/2013 | 7,500.00p | 7,500.00p | 7,324.00p | 7,424.00p | 17808 |
| 06/02/2013 | 7,254.00p | 7,484.00p | 7,091.80p | 7,400.00p | 22479 |
| 05/02/2013 | 7,200.00p | 7,470.60p | 7,009.95p | 7,330.00p | 21663 |
| 04/02/2013 | 7,248.00p | 7,320.00p | 6,954.94p | 7,188.00p | 27123 |
| 01/02/2013 | 6,704.00p | 7,255.00p | 6,602.00p | 7,126.00p | 45979 |
| 31/01/2013 | 6,600.00p | 6,838.00p | 6,557.60p | 6,644.00p | 41483 |
| 30/01/2013 | 6,688.00p | 6,990.00p | 6,560.00p | 6,612.00p | 25952 |
| 29/01/2013 | 6,852.00p | 6,892.00p | 6,724.08p | 6,738.00p | 34950 |
| 28/01/2013 | 6,878.00p | 6,978.00p | 6,732.40p | 6,890.00p | 8256 |
| 25/01/2013 | 6,736.00p | 7,019.20p | 6,736.00p | 6,842.00p | 34526 |
| 24/01/2013 | 6,850.00p | 7,020.00p | 6,743.96p | 6,784.00p | 9663 |
| 23/01/2013 | 6,800.00p | 7,036.00p | 6,800.00p | 6,870.00p | 21879 |
| 22/01/2013 | 6,948.00p | 7,029.72p | 6,758.00p | 6,800.00p | 11105 |
| 21/01/2013 | 6,906.00p | 7,106.18p | 6,722.40p | 7,002.00p | 12921 |
| 18/01/2013 | 7,204.00p | 7,298.60p | 6,782.98p | 6,840.00p | 33612 |
| 17/01/2013 | 7,182.00p | 7,328.00p | 7,060.00p | 7,200.00p | 24651 |
| 16/01/2013 | 7,020.00p | 7,176.60p | 6,950.00p | 7,172.00p | 13286 |
| 15/01/2013 | 6,888.00p | 7,193.60p | 6,888.00p | 7,018.00p | 28569 |
| 14/01/2013 | 6,954.00p | 7,010.00p | 6,842.60p | 6,868.00p | 11718 |
| 11/01/2013 | 7,000.00p | 7,050.00p | 6,861.60p | 6,990.00p | 17837 |
| 10/01/2013 | 6,826.00p | 6,998.60p | 6,640.00p | 6,980.00p | 58211 |
| 09/01/2013 | 6,630.00p | 6,800.00p | 6,552.00p | 6,800.00p | 34586 |
| 08/01/2013 | 6,788.00p | 6,788.00p | 6,546.00p | 6,562.00p | 27190 |
| 07/01/2013 | 7,038.00p | 7,038.00p | 6,600.00p | 6,700.00p | 13931 |
| 04/01/2013 | 7,020.00p | 7,048.00p | 6,778.00p | 6,860.00p | 16255 |
| 03/01/2013 | 6,700.00p | 6,996.00p | 6,700.00p | 6,996.00p | 43410 |
| 02/01/2013 | 6,408.00p | 6,694.00p | 6,310.00p | 6,600.00p | 39258 |
| 31/12/2012 | 6,180.00p | 6,318.00p | 6,100.40p | 6,220.00p | 4509 |
| 28/12/2012 | 6,364.00p | 6,470.24p | 6,100.00p | 6,240.00p | 13011 |
| 27/12/2012 | 6,100.00p | 6,422.00p | 6,100.00p | 6,400.00p | 11736 |
| 24/12/2012 | 6,200.00p | 6,442.64p | 6,100.00p | 6,100.00p | 3338 |
| 21/12/2012 | 6,270.00p | 6,488.00p | 6,100.00p | 6,428.00p | 31374 |
| 20/12/2012 | 6,440.00p | 6,490.00p | 6,264.00p | 6,350.00p | 16521 |
| 19/12/2012 | 6,160.00p | 6,445.40p | 6,160.00p | 6,400.00p | 78646 |
| 18/12/2012 | 6,150.00p | 6,260.00p | 6,112.00p | 6,160.00p | 26507 |
| 17/12/2012 | 6,168.00p | 6,246.00p | 6,029.40p | 6,158.00p | 18141 |
| 14/12/2012 | 6,118.00p | 6,344.00p | 6,040.00p | 6,168.00p | 30574 |
| 13/12/2012 | 6,270.00p | 6,270.00p | 5,856.00p | 6,010.00p | 32291 |
| 12/12/2012 | 6,350.00p | 6,407.50p | 6,210.00p | 6,234.00p | 25592 |
| 11/12/2012 | 6,274.00p | 6,362.00p | 6,202.00p | 6,240.00p | 12648 |
| 10/12/2012 | 6,158.00p | 6,316.00p | 6,085.10p | 6,240.00p | 32313 |
| 07/12/2012 | 6,392.00p | 6,450.00p | 6,051.14p | 6,114.00p | 24608 |
| 06/12/2012 | 6,284.00p | 6,421.00p | 6,148.60p | 6,364.00p | 28630 |
| 05/12/2012 | 6,076.00p | 6,238.00p | 6,071.50p | 6,160.00p | 31020 |
| 04/12/2012 | 6,148.00p | 6,248.00p | 5,970.00p | 5,992.00p | 163556 |
| 03/12/2012 | 6,400.00p | 6,562.00p | 6,182.00p | 6,200.00p | 23395 |
| 30/11/2012 | 6,680.00p | 6,680.00p | 6,444.00p | 6,460.00p | 19787 |
| 29/11/2012 | 6,238.00p | 6,666.00p | 6,200.00p | 6,540.00p | 28742 |
| 28/11/2012 | 6,302.00p | 6,520.00p | 5,966.00p | 6,180.00p | 56595 |
| 27/11/2012 | 6,550.00p | 6,718.00p | 6,540.00p | 6,692.00p | 43890 |
| 26/11/2012 | 6,000.00p | 6,441.72p | 5,800.00p | 6,342.00p | 96643 |
| 23/11/2012 | 6,460.00p | 6,629.20p | 5,900.00p | 6,066.00p | 102686 |
| 22/11/2012 | 6,710.00p | 6,762.00p | 6,462.00p | 6,472.00p | 36789 |
| 21/11/2012 | 6,812.00p | 6,830.14p | 6,600.00p | 6,600.00p | 22712 |
| 20/11/2012 | 6,920.00p | 7,112.00p | 6,716.00p | 6,790.00p | 43188 |
| 19/11/2012 | 6,900.00p | 6,989.00p | 6,710.00p | 6,780.00p | 27843 |
| 16/11/2012 | 6,922.00p | 6,978.00p | 6,852.00p | 6,860.00p | 21482 |
| 15/11/2012 | 7,000.00p | 7,127.44p | 6,888.00p | 6,902.00p | 43063 |
| 14/11/2012 | 7,214.00p | 7,383.20p | 6,979.68p | 7,010.00p | 51813 |
| 13/11/2012 | 7,250.00p | 7,342.94p | 7,190.00p | 7,268.00p | 28464 |
| 12/11/2012 | 7,294.00p | 7,415.04p | 7,185.38p | 7,274.00p | 5332 |
| 09/11/2012 | 7,408.00p | 7,408.00p | 7,200.00p | 7,202.00p | 18969 |
| 08/11/2012 | 7,440.00p | 7,700.00p | 7,240.00p | 7,280.00p | 16853 |
| 07/11/2012 | 7,866.00p | 7,866.00p | 7,312.00p | 7,342.00p | 71876 |
| 06/11/2012 | 7,600.00p | 7,932.00p | 7,600.00p | 7,804.00p | 5374 |
| 05/11/2012 | 7,706.00p | 7,826.00p | 7,651.04p | 7,824.00p | 5627 |
| 02/11/2012 | 7,938.00p | 7,998.00p | 7,856.00p | 7,900.00p | 16349 |
| 01/11/2012 | 7,820.00p | 7,980.00p | 7,684.80p | 7,980.00p | 16963 |
| 31/10/2012 | 7,762.00p | 7,988.00p | 7,732.54p | 7,882.00p | 17620 |
| 30/10/2012 | 7,600.00p | 7,825.00p | 7,488.20p | 7,800.00p | 24828 |
| 29/10/2012 | 7,608.00p | 7,725.60p | 7,282.00p | 7,534.00p | 17481 |
| 26/10/2012 | 7,700.00p | 7,880.00p | 7,608.00p | 7,800.00p | 7938 |
| 25/10/2012 | 7,780.00p | 7,950.00p | 7,640.00p | 7,700.00p | 16963 |
| 24/10/2012 | 7,900.00p | 8,033.00p | 7,609.36p | 7,666.00p | 23281 |
| 23/10/2012 | 8,570.00p | 8,570.00p | 7,746.00p | 7,900.00p | 36178 |
| 22/10/2012 | 8,300.00p | 8,590.00p | 8,112.80p | 8,556.00p | 24691 |
| 19/10/2012 | 8,488.00p | 8,488.00p | 8,150.68p | 8,380.00p | 16741 |
| 18/10/2012 | 8,170.00p | 8,520.00p | 8,169.00p | 8,468.00p | 25543 |
| 17/10/2012 | 7,840.00p | 8,350.00p | 7,806.20p | 8,200.00p | 25474 |
| 16/10/2012 | 7,600.00p | 8,084.00p | 7,410.48p | 8,020.00p | 30687 |
| 15/10/2012 | 7,468.00p | 7,548.00p | 7,307.84p | 7,526.00p | 23593 |
| 12/10/2012 | 7,328.00p | 7,498.00p | 7,220.00p | 7,310.00p | 18107 |
| 11/10/2012 | 7,568.00p | 7,626.00p | 7,208.00p | 7,302.00p | 44067 |
| 10/10/2012 | 7,854.00p | 7,942.00p | 7,626.00p | 7,710.00p | 12389 |
| 09/10/2012 | 7,998.00p | 8,000.52p | 7,784.94p | 7,940.00p | 6924 |
| 08/10/2012 | 8,000.00p | 8,000.00p | 7,734.00p | 7,922.00p | 12760 |
| 05/10/2012 | 8,000.00p | 8,209.52p | 7,912.00p | 8,000.00p | 13089 |
| 04/10/2012 | 8,106.00p | 8,106.00p | 7,831.60p | 7,940.00p | 19034 |
| 03/10/2012 | 8,038.00p | 8,184.00p | 7,916.74p | 8,030.00p | 12035 |
| 02/10/2012 | 7,952.00p | 8,100.00p | 7,932.00p | 8,000.00p | 9312 |
| 01/10/2012 | 7,920.00p | 8,135.60p | 7,900.00p | 7,982.00p | 14975 |
| 28/09/2012 | 8,022.00p | 8,160.00p | 7,800.00p | 7,858.00p | 11170 |
| 27/09/2012 | 7,884.00p | 8,137.52p | 7,770.60p | 8,060.00p | 19645 |
| 26/09/2012 | 8,132.00p | 8,348.00p | 7,902.00p | 8,000.00p | 19952 |
| 25/09/2012 | 8,572.00p | 8,618.00p | 7,891.00p | 8,188.00p | 26656 |
| 24/09/2012 | 8,514.00p | 8,672.00p | 8,514.00p | 8,600.00p | 11015 |
| 21/09/2012 | 8,550.00p | 8,924.00p | 8,528.00p | 8,590.00p | 67997 |
| 20/09/2012 | 8,512.00p | 8,582.00p | 8,386.00p | 8,512.00p | 19484 |
| 19/09/2012 | 8,588.00p | 8,821.20p | 8,576.00p | 8,602.00p | 13350 |
| 18/09/2012 | 8,512.00p | 8,732.00p | 8,450.00p | 8,650.00p | 18013 |
| 17/09/2012 | 8,638.00p | 8,898.00p | 8,484.60p | 8,642.00p | 41317 |
| 14/09/2012 | 8,262.00p | 8,766.38p | 8,210.00p | 8,570.00p | 82885 |
| 13/09/2012 | 8,016.00p | 8,164.58p | 7,879.00p | 8,022.00p | 11860 |
| 12/09/2012 | 8,186.00p | 8,232.00p | 7,900.00p | 8,054.00p | 20170 |
| 11/09/2012 | 8,150.00p | 8,166.00p | 7,916.00p | 8,128.00p | 11169 |
| 10/09/2012 | 8,168.00p | 8,250.00p | 8,076.00p | 8,152.00p | 45564 |
| 07/09/2012 | 7,832.00p | 8,142.20p | 7,832.00p | 8,040.00p | 28498 |
| 06/09/2012 | 7,708.00p | 7,968.00p | 7,555.71p | 7,800.00p | 16192 |
| 05/09/2012 | 7,926.00p | 7,970.00p | 7,589.44p | 7,642.00p | 19206 |
| 04/09/2012 | 7,884.00p | 7,998.00p | 7,788.00p | 7,970.00p | 24308 |
| 03/09/2012 | 7,536.00p | 7,976.00p | 7,536.00p | 7,830.00p | 9210 |
| 31/08/2012 | 7,500.00p | 7,900.00p | 7,500.00p | 7,660.00p | 8729 |
| 30/08/2012 | 7,538.00p | 7,861.10p | 7,502.00p | 7,540.00p | 13931 |
| 29/08/2012 | 7,532.00p | 7,680.00p | 7,500.00p | 7,536.00p | 11757 |
| 28/08/2012 | 7,600.00p | 7,901.20p | 7,550.00p | 7,570.00p | 22270 |
| 24/08/2012 | 7,630.00p | 7,876.60p | 7,614.00p | 7,652.00p | 27899 |
| 23/08/2012 | 7,912.00p | 8,078.00p | 7,639.77p | 7,668.00p | 17421 |
| 22/08/2012 | 8,000.00p | 8,229.80p | 7,834.00p | 7,880.00p | 28098 |
| 21/08/2012 | 7,634.00p | 8,000.00p | 7,634.00p | 8,000.00p | 22762 |
| 20/08/2012 | 7,960.00p | 7,998.20p | 7,714.00p | 7,800.00p | 6067 |
| 17/08/2012 | 7,804.00p | 7,994.00p | 7,708.00p | 7,980.00p | 43843 |
| 16/08/2012 | 7,828.00p | 7,994.00p | 7,734.00p | 7,792.00p | 15905 |
| 15/08/2012 | 7,994.00p | 8,000.00p | 7,516.60p | 7,998.00p | 19599 |
| 14/08/2012 | 7,806.00p | 8,208.08p | 7,750.00p | 7,840.00p | 29613 |
| 13/08/2012 | 8,050.00p | 8,148.00p | 7,790.00p | 8,088.00p | 20903 |
| 10/08/2012 | 7,896.00p | 8,154.00p | 7,634.00p | 8,020.00p | 12894 |
| 09/08/2012 | 7,700.00p | 7,900.00p | 7,582.00p | 7,786.00p | 18150 |
| 08/08/2012 | 8,016.00p | 8,116.00p | 7,712.00p | 7,902.00p | 20808 |
| 07/08/2012 | 7,520.00p | 8,018.00p | 7,500.00p | 8,000.00p | 28754 |
| 06/08/2012 | 7,566.00p | 7,819.04p | 7,433.33p | 7,766.00p | 18412 |
| 03/08/2012 | 7,170.00p | 7,630.00p | 7,114.97p | 7,392.00p | 22165 |
| 02/08/2012 | 7,388.00p | 7,496.00p | 7,120.00p | 7,210.00p | 11040 |
| 01/08/2012 | 7,538.00p | 7,538.00p | 7,204.00p | 7,350.00p | 15225 |
| 31/07/2012 | 7,260.00p | 7,536.00p | 7,260.00p | 7,494.00p | 25871 |
| 30/07/2012 | 6,898.00p | 7,402.00p | 6,878.00p | 7,354.00p | 44770 |
| 27/07/2012 | 6,640.00p | 6,994.00p | 6,600.00p | 6,994.00p | 22135 |
| 26/07/2012 | 6,562.00p | 6,828.66p | 6,506.00p | 6,634.00p | 25082 |
| 25/07/2012 | 6,648.00p | 6,766.00p | 6,463.00p | 6,586.00p | 22759 |
| 24/07/2012 | 6,576.00p | 6,874.00p | 6,564.40p | 6,614.00p | 25615 |
| 23/07/2012 | 6,764.00p | 6,800.00p | 6,563.60p | 6,700.00p | 105109 |
| 20/07/2012 | 6,700.00p | 6,992.00p | 6,600.00p | 6,974.00p | 173033 |
| 19/07/2012 | 6,886.00p | 6,970.00p | 6,750.00p | 6,968.00p | 19635 |
| 18/07/2012 | 6,436.00p | 6,840.14p | 6,350.00p | 6,732.00p | 37250 |
| 17/07/2012 | 6,500.00p | 6,602.00p | 6,314.00p | 6,314.00p | 35324 |
| 16/07/2012 | 6,694.00p | 6,780.00p | 6,460.00p | 6,494.00p | 30381 |
| 13/07/2012 | 6,594.00p | 7,012.00p | 6,554.00p | 6,742.00p | 21672 |
| 12/07/2012 | 6,802.00p | 6,912.00p | 6,594.00p | 6,630.00p | 43718 |
| 11/07/2012 | 7,000.00p | 7,294.00p | 6,820.00p | 6,920.00p | 31699 |
| 10/07/2012 | 7,018.00p | 7,238.00p | 6,902.00p | 7,050.00p | 46088 |
| 09/07/2012 | 6,980.00p | 7,280.00p | 6,840.00p | 6,848.00p | 92528 |
| 06/07/2012 | 7,800.00p | 7,824.00p | 7,424.00p | 7,638.00p | 29071 |
| 05/07/2012 | 8,060.00p | 8,100.00p | 7,700.00p | 7,768.00p | 35210 |
*Close Price adjusted for both dividends and splits