Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Keller Group (KLR) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2025 | 1,364.00p | 1,374.00p | 1,336.00p | 1,344.00p | 358594 |
| 07/03/2025 | 1,410.00p | 1,410.00p | 1,332.00p | 1,368.00p | 145342 |
| 06/03/2025 | 1,332.00p | 1,386.00p | 1,320.00p | 1,374.00p | 237185 |
| 05/03/2025 | 1,400.00p | 1,444.00p | 1,344.00p | 1,348.00p | 196622 |
| 04/03/2025 | 1,472.00p | 1,577.27p | 1,379.44p | 1,384.00p | 231181 |
| 03/03/2025 | 1,302.00p | 1,328.00p | 1,279.44p | 1,288.00p | 359299 |
| 28/02/2025 | 1,300.00p | 1,319.16p | 1,292.00p | 1,302.00p | 483184 |
| 27/02/2025 | 1,352.00p | 1,352.00p | 1,301.44p | 1,314.00p | 51531 |
| 26/02/2025 | 1,332.00p | 1,372.00p | 1,332.00p | 1,352.00p | 58712 |
| 25/02/2025 | 1,372.00p | 1,372.00p | 1,340.00p | 1,348.00p | 60198 |
| 24/02/2025 | 1,332.00p | 1,362.00p | 1,332.00p | 1,338.00p | 65748 |
| 21/02/2025 | 1,332.00p | 1,374.00p | 1,332.00p | 1,348.00p | 64087 |
| 20/02/2025 | 1,332.00p | 1,364.00p | 1,332.00p | 1,342.00p | 57816 |
| 19/02/2025 | 1,340.00p | 1,360.00p | 1,340.00p | 1,354.00p | 78894 |
| 18/02/2025 | 1,354.00p | 1,388.00p | 1,340.00p | 1,358.00p | 64390 |
| 17/02/2025 | 1,340.00p | 1,370.00p | 1,340.00p | 1,352.00p | 61533 |
| 14/02/2025 | 1,332.00p | 1,380.00p | 1,332.00p | 1,358.00p | 81447 |
| 13/02/2025 | 1,378.00p | 1,378.00p | 1,334.00p | 1,340.00p | 90785 |
| 12/02/2025 | 1,328.00p | 1,380.00p | 1,328.00p | 1,344.00p | 62467 |
| 11/02/2025 | 1,374.00p | 1,380.00p | 1,358.00p | 1,360.00p | 34193 |
| 10/02/2025 | 1,396.00p | 1,396.68p | 1,372.00p | 1,374.00p | 46713 |
| 07/02/2025 | 1,346.00p | 1,400.00p | 1,346.00p | 1,360.00p | 81673 |
| 06/02/2025 | 1,354.00p | 1,392.00p | 1,348.00p | 1,392.00p | 138755 |
| 05/02/2025 | 1,390.00p | 1,390.00p | 1,340.00p | 1,348.00p | 91691 |
| 04/02/2025 | 1,350.00p | 1,366.00p | 1,340.00p | 1,350.00p | 89798 |
| 03/02/2025 | 1,332.00p | 1,366.00p | 1,332.00p | 1,366.00p | 89505 |
| 31/01/2025 | 1,368.00p | 1,374.00p | 1,346.00p | 1,374.00p | 318392 |
| 30/01/2025 | 1,320.00p | 1,370.00p | 1,320.00p | 1,356.00p | 98215 |
| 29/01/2025 | 1,394.00p | 1,394.00p | 1,338.00p | 1,338.00p | 87369 |
| 28/01/2025 | 1,344.00p | 1,374.00p | 1,338.00p | 1,354.00p | 137425 |
| 27/01/2025 | 1,364.00p | 1,404.00p | 1,340.00p | 1,340.00p | 97670 |
| 24/01/2025 | 1,380.00p | 1,382.00p | 1,356.00p | 1,370.00p | 61829 |
| 23/01/2025 | 1,392.00p | 1,412.00p | 1,362.00p | 1,378.00p | 70635 |
| 22/01/2025 | 1,380.00p | 1,396.00p | 1,372.00p | 1,384.00p | 75926 |
| 21/01/2025 | 1,364.00p | 1,380.00p | 1,337.00p | 1,380.00p | 152583 |
| 20/01/2025 | 1,370.00p | 1,406.00p | 1,356.00p | 1,362.00p | 647029 |
| 17/01/2025 | 1,350.00p | 1,400.00p | 1,350.00p | 1,372.00p | 83761 |
| 16/01/2025 | 1,390.00p | 1,390.00p | 1,352.00p | 1,386.00p | 127542 |
| 15/01/2025 | 1,342.00p | 1,370.00p | 1,328.00p | 1,368.00p | 216792 |
| 14/01/2025 | 1,362.00p | 1,362.00p | 1,314.00p | 1,318.00p | 368151 |
| 13/01/2025 | 1,330.00p | 1,334.00p | 1,294.11p | 1,328.00p | 152573 |
| 10/01/2025 | 1,382.00p | 1,382.00p | 1,322.00p | 1,332.00p | 107304 |
| 09/01/2025 | 1,358.00p | 1,368.00p | 1,334.72p | 1,354.00p | 276327 |
| 08/01/2025 | 1,382.00p | 1,394.00p | 1,340.00p | 1,360.00p | 177139 |
| 07/01/2025 | 1,436.00p | 1,436.04p | 1,380.00p | 1,382.00p | 151241 |
| 06/01/2025 | 1,430.00p | 1,458.00p | 1,419.28p | 1,436.00p | 75169 |
| 03/01/2025 | 1,450.00p | 1,456.00p | 1,430.00p | 1,450.00p | 27691 |
| 02/01/2025 | 1,470.00p | 1,470.00p | 1,440.00p | 1,448.00p | 41923 |
| 31/12/2024 | 1,424.00p | 1,452.00p | 1,420.00p | 1,450.00p | 22462 |
| 30/12/2024 | 1,438.00p | 1,454.00p | 1,416.00p | 1,426.00p | 30816 |
| 27/12/2024 | 1,480.00p | 1,480.00p | 1,437.66p | 1,450.00p | 61647 |
| 24/12/2024 | 1,468.00p | 1,480.00p | 1,444.00p | 1,480.00p | 22298 |
| 23/12/2024 | 1,420.00p | 1,440.00p | 1,416.01p | 1,440.00p | 55326 |
| 20/12/2024 | 1,420.00p | 1,432.00p | 1,396.42p | 1,432.00p | 442273 |
| 19/12/2024 | 1,434.00p | 1,444.00p | 1,420.00p | 1,426.00p | 276198 |
| 18/12/2024 | 1,466.00p | 1,474.00p | 1,447.85p | 1,454.00p | 93599 |
| 17/12/2024 | 1,514.00p | 1,519.90p | 1,452.00p | 1,460.00p | 103867 |
| 16/12/2024 | 1,562.00p | 1,562.00p | 1,512.84p | 1,526.00p | 54514 |
| 13/12/2024 | 1,504.00p | 1,528.00p | 1,500.00p | 1,522.00p | 90367 |
| 12/12/2024 | 1,500.00p | 1,550.00p | 1,500.00p | 1,504.00p | 67252 |
| 11/12/2024 | 1,546.00p | 1,546.00p | 1,518.00p | 1,530.00p | 152751 |
| 10/12/2024 | 1,560.00p | 1,560.00p | 1,528.00p | 1,544.00p | 59919 |
| 09/12/2024 | 1,538.00p | 1,550.00p | 1,520.00p | 1,540.00p | 352304 |
| 06/12/2024 | 1,500.00p | 1,550.30p | 1,500.00p | 1,534.00p | 82343 |
| 05/12/2024 | 1,544.00p | 1,558.00p | 1,518.00p | 1,540.00p | 62773 |
| 04/12/2024 | 1,538.00p | 1,564.00p | 1,514.00p | 1,548.00p | 96157 |
| 03/12/2024 | 1,506.00p | 1,524.00p | 1,476.00p | 1,524.00p | 69246 |
| 02/12/2024 | 1,482.00p | 1,498.00p | 1,472.00p | 1,478.00p | 52846 |
| 29/11/2024 | 1,512.00p | 1,526.00p | 1,488.00p | 1,488.00p | 61207 |
| 28/11/2024 | 1,474.00p | 1,516.00p | 1,474.00p | 1,508.00p | 129409 |
| 27/11/2024 | 1,476.00p | 1,506.00p | 1,463.62p | 1,496.00p | 116056 |
| 26/11/2024 | 1,490.00p | 1,516.00p | 1,432.00p | 1,460.00p | 117068 |
| 25/11/2024 | 1,494.00p | 1,512.00p | 1,486.00p | 1,490.00p | 326732 |
| 22/11/2024 | 1,506.00p | 1,526.00p | 1,496.90p | 1,500.00p | 98665 |
| 21/11/2024 | 1,536.00p | 1,536.00p | 1,488.24p | 1,506.00p | 69401 |
| 20/11/2024 | 1,520.00p | 1,534.00p | 1,482.00p | 1,490.00p | 94322 |
| 19/11/2024 | 1,482.00p | 1,518.00p | 1,476.00p | 1,508.00p | 92784 |
| 18/11/2024 | 1,468.00p | 1,490.00p | 1,454.00p | 1,490.00p | 128073 |
| 15/11/2024 | 1,490.00p | 1,496.04p | 1,444.00p | 1,468.00p | 183337 |
| 14/11/2024 | 1,600.00p | 1,618.48p | 1,382.00p | 1,476.00p | 819113 |
| 13/11/2024 | 1,650.00p | 1,676.00p | 1,620.00p | 1,636.00p | 198679 |
| 12/11/2024 | 1,684.00p | 1,698.00p | 1,654.00p | 1,656.00p | 87006 |
| 11/11/2024 | 1,612.00p | 1,694.00p | 1,612.00p | 1,692.00p | 339061 |
| 08/11/2024 | 1,608.00p | 1,624.00p | 1,574.00p | 1,604.00p | 75798 |
| 07/11/2024 | 1,608.00p | 1,626.00p | 1,598.00p | 1,612.00p | 115651 |
| 06/11/2024 | 1,638.00p | 1,658.00p | 1,593.31p | 1,610.00p | 110429 |
| 05/11/2024 | 1,620.00p | 1,650.00p | 1,606.00p | 1,606.00p | 115664 |
| 04/11/2024 | 1,650.00p | 1,672.68p | 1,632.00p | 1,632.00p | 91809 |
| 01/11/2024 | 1,638.00p | 1,658.00p | 1,628.00p | 1,658.00p | 99692 |
| 31/10/2024 | 1,676.00p | 1,676.00p | 1,602.00p | 1,636.00p | 310039 |
| 30/10/2024 | 1,648.00p | 1,680.00p | 1,632.00p | 1,652.00p | 79280 |
| 29/10/2024 | 1,612.00p | 1,656.00p | 1,612.00p | 1,646.00p | 63629 |
| 28/10/2024 | 1,646.00p | 1,672.68p | 1,642.00p | 1,644.00p | 115430 |
| 25/10/2024 | 1,634.00p | 1,662.00p | 1,624.44p | 1,642.00p | 90553 |
| 24/10/2024 | 1,662.00p | 1,662.00p | 1,626.00p | 1,640.00p | 50739 |
| 23/10/2024 | 1,606.00p | 1,650.00p | 1,606.00p | 1,640.00p | 230859 |
| 22/10/2024 | 1,674.00p | 1,674.00p | 1,622.74p | 1,648.00p | 103142 |
| 21/10/2024 | 1,662.00p | 1,672.40p | 1,626.00p | 1,632.00p | 43632 |
| 18/10/2024 | 1,676.00p | 1,678.00p | 1,658.00p | 1,670.00p | 53888 |
| 17/10/2024 | 1,698.00p | 1,698.00p | 1,656.00p | 1,680.00p | 263860 |
| 16/10/2024 | 1,646.00p | 1,692.00p | 1,646.00p | 1,664.00p | 102399 |
| 15/10/2024 | 1,618.00p | 1,668.00p | 1,616.38p | 1,662.00p | 74795 |
| 14/10/2024 | 1,660.00p | 1,660.00p | 1,630.00p | 1,652.00p | 50715 |
| 11/10/2024 | 1,636.00p | 1,646.00p | 1,634.00p | 1,644.00p | 63590 |
| 10/10/2024 | 1,668.00p | 1,668.00p | 1,626.00p | 1,632.00p | 70783 |
| 09/10/2024 | 1,602.00p | 1,638.00p | 1,596.00p | 1,638.00p | 108549 |
| 08/10/2024 | 1,650.00p | 1,650.00p | 1,604.00p | 1,604.00p | 94858 |
| 07/10/2024 | 1,628.00p | 1,642.00p | 1,572.00p | 1,642.00p | 85868 |
| 04/10/2024 | 1,584.00p | 1,634.00p | 1,584.00p | 1,620.00p | 66342 |
| 03/10/2024 | 1,570.00p | 1,590.68p | 1,560.00p | 1,590.00p | 83844 |
| 02/10/2024 | 1,600.00p | 1,602.00p | 1,563.98p | 1,570.00p | 259558 |
| 01/10/2024 | 1,650.00p | 1,650.00p | 1,592.00p | 1,600.00p | 49118 |
| 30/09/2024 | 1,642.00p | 1,652.00p | 1,599.92p | 1,616.00p | 162546 |
| 27/09/2024 | 1,654.00p | 1,662.00p | 1,628.77p | 1,646.00p | 54771 |
| 26/09/2024 | 1,658.00p | 1,662.00p | 1,624.00p | 1,648.00p | 76866 |
| 25/09/2024 | 1,600.00p | 1,650.00p | 1,592.00p | 1,614.00p | 146837 |
| 24/09/2024 | 1,686.00p | 1,686.00p | 1,604.00p | 1,604.00p | 71534 |
| 23/09/2024 | 1,670.00p | 1,670.00p | 1,626.00p | 1,648.00p | 45393 |
| 20/09/2024 | 1,600.00p | 1,666.00p | 1,600.00p | 1,630.00p | 291200 |
| 19/09/2024 | 1,650.00p | 1,650.00p | 1,619.40p | 1,642.00p | 80215 |
| 18/09/2024 | 1,614.00p | 1,630.00p | 1,604.00p | 1,616.00p | 67633 |
| 17/09/2024 | 1,650.00p | 1,650.00p | 1,608.00p | 1,618.00p | 93837 |
| 16/09/2024 | 1,580.00p | 1,624.00p | 1,580.00p | 1,624.00p | 58290 |
| 13/09/2024 | 1,630.00p | 1,630.00p | 1,598.00p | 1,616.00p | 58705 |
| 12/09/2024 | 1,600.00p | 1,630.00p | 1,594.00p | 1,600.00p | 104471 |
| 11/09/2024 | 1,630.00p | 1,630.00p | 1,598.00p | 1,598.00p | 56519 |
| 10/09/2024 | 1,682.00p | 1,682.00p | 1,608.00p | 1,622.00p | 96118 |
| 09/09/2024 | 1,654.00p | 1,654.00p | 1,610.00p | 1,634.00p | 94876 |
| 06/09/2024 | 1,634.00p | 1,648.00p | 1,606.00p | 1,608.00p | 118773 |
| 05/09/2024 | 1,680.00p | 1,680.00p | 1,616.00p | 1,616.00p | 75072 |
| 04/09/2024 | 1,680.00p | 1,680.00p | 1,614.00p | 1,638.00p | 112597 |
| 03/09/2024 | 1,660.00p | 1,660.00p | 1,624.00p | 1,632.00p | 128030 |
| 02/09/2024 | 1,704.00p | 1,704.00p | 1,616.00p | 1,644.00p | 135658 |
| 30/08/2024 | 1,634.00p | 1,666.00p | 1,634.00p | 1,660.00p | 218386 |
| 29/08/2024 | 1,636.00p | 1,666.55p | 1,625.40p | 1,660.00p | 214991 |
| 28/08/2024 | 1,646.00p | 1,648.00p | 1,622.00p | 1,646.00p | 83992 |
| 27/08/2024 | 1,556.00p | 1,636.00p | 1,556.00p | 1,636.00p | 193222 |
| 23/08/2024 | 1,556.00p | 1,616.00p | 1,556.00p | 1,592.00p | 71694 |
| 22/08/2024 | 1,568.00p | 1,616.00p | 1,568.00p | 1,610.00p | 391484 |
| 21/08/2024 | 1,560.00p | 1,604.00p | 1,558.00p | 1,604.00p | 348198 |
| 20/08/2024 | 1,606.00p | 1,618.00p | 1,558.00p | 1,558.00p | 92309 |
| 19/08/2024 | 1,604.00p | 1,624.00p | 1,582.00p | 1,614.00p | 79859 |
| 16/08/2024 | 1,636.00p | 1,636.00p | 1,588.00p | 1,600.00p | 139347 |
| 15/08/2024 | 1,600.00p | 1,614.00p | 1,592.00p | 1,604.00p | 171176 |
| 14/08/2024 | 1,592.00p | 1,618.00p | 1,566.00p | 1,618.00p | 237968 |
| 13/08/2024 | 1,600.00p | 1,608.73p | 1,572.00p | 1,590.00p | 197774 |
| 12/08/2024 | 1,592.00p | 1,598.90p | 1,560.00p | 1,594.00p | 170151 |
| 09/08/2024 | 1,594.00p | 1,602.00p | 1,560.00p | 1,580.00p | 173199 |
| 08/08/2024 | 1,566.00p | 1,608.00p | 1,558.61p | 1,582.00p | 172943 |
| 07/08/2024 | 1,548.00p | 1,614.00p | 1,512.00p | 1,584.00p | 246095 |
| 06/08/2024 | 1,540.00p | 1,594.00p | 1,486.00p | 1,538.00p | 390316 |
| 05/08/2024 | 1,368.00p | 1,388.00p | 1,310.90p | 1,378.00p | 182504 |
| 02/08/2024 | 1,450.00p | 1,458.00p | 1,404.00p | 1,414.00p | 129997 |
| 01/08/2024 | 1,494.00p | 1,510.00p | 1,444.00p | 1,458.00p | 95706 |
| 31/07/2024 | 1,452.00p | 1,490.00p | 1,450.00p | 1,490.00p | 218783 |
| 30/07/2024 | 1,450.00p | 1,470.00p | 1,400.00p | 1,450.00p | 282177 |
| 29/07/2024 | 1,496.00p | 1,502.00p | 1,444.00p | 1,444.00p | 101210 |
| 26/07/2024 | 1,438.00p | 1,510.00p | 1,438.00p | 1,492.00p | 91540 |
| 25/07/2024 | 1,490.00p | 1,490.00p | 1,412.00p | 1,440.00p | 188012 |
| 24/07/2024 | 1,480.00p | 1,485.16p | 1,448.00p | 1,448.00p | 207259 |
| 23/07/2024 | 1,488.00p | 1,490.00p | 1,464.00p | 1,484.00p | 487300 |
| 22/07/2024 | 1,500.00p | 1,500.00p | 1,472.00p | 1,490.00p | 543218 |
| 19/07/2024 | 1,466.00p | 1,502.00p | 1,462.00p | 1,482.00p | 329129 |
| 18/07/2024 | 1,442.00p | 1,480.02p | 1,436.00p | 1,462.00p | 189643 |
| 17/07/2024 | 1,436.00p | 1,460.00p | 1,432.00p | 1,436.00p | 237256 |
| 16/07/2024 | 1,402.00p | 1,444.00p | 1,396.00p | 1,440.00p | 380717 |
| 15/07/2024 | 1,396.00p | 1,426.00p | 1,390.00p | 1,412.00p | 290532 |
| 12/07/2024 | 1,376.00p | 1,410.00p | 1,364.00p | 1,398.00p | 205802 |
| 11/07/2024 | 1,346.00p | 1,370.00p | 1,330.00p | 1,370.00p | 110283 |
| 10/07/2024 | 1,310.00p | 1,346.00p | 1,310.00p | 1,346.00p | 100264 |
| 09/07/2024 | 1,360.00p | 1,360.00p | 1,314.00p | 1,314.00p | 227752 |
| 08/07/2024 | 1,314.00p | 1,356.00p | 1,314.00p | 1,340.00p | 114206 |
| 05/07/2024 | 1,278.00p | 1,348.00p | 1,278.00p | 1,338.00p | 544063 |
| 04/07/2024 | 1,290.00p | 1,300.00p | 1,275.00p | 1,300.00p | 187133 |
| 03/07/2024 | 1,286.00p | 1,286.00p | 1,260.00p | 1,278.00p | 81329 |
| 02/07/2024 | 1,272.00p | 1,282.00p | 1,246.00p | 1,268.00p | 120536 |
| 01/07/2024 | 1,224.00p | 1,258.00p | 1,220.00p | 1,248.00p | 367478 |
| 28/06/2024 | 1,246.00p | 1,259.99p | 1,226.00p | 1,228.00p | 84810 |
| 27/06/2024 | 1,240.00p | 1,258.00p | 1,217.10p | 1,254.00p | 75021 |
| 26/06/2024 | 1,254.00p | 1,254.00p | 1,208.30p | 1,224.00p | 139289 |
| 25/06/2024 | 1,250.00p | 1,256.61p | 1,224.00p | 1,224.00p | 110255 |
| 24/06/2024 | 1,276.00p | 1,284.00p | 1,248.00p | 1,250.00p | 67354 |
| 21/06/2024 | 1,284.00p | 1,285.39p | 1,268.00p | 1,280.00p | 315144 |
| 20/06/2024 | 1,266.00p | 1,287.60p | 1,256.00p | 1,282.00p | 168642 |
| 19/06/2024 | 1,252.00p | 1,272.00p | 1,246.00p | 1,272.00p | 96972 |
| 18/06/2024 | 1,258.00p | 1,258.00p | 1,228.00p | 1,256.00p | 105946 |
| 17/06/2024 | 1,200.00p | 1,234.00p | 1,200.00p | 1,234.00p | 68177 |
| 14/06/2024 | 1,242.00p | 1,242.00p | 1,190.00p | 1,208.00p | 95626 |
| 13/06/2024 | 1,242.00p | 1,254.00p | 1,208.60p | 1,218.00p | 86911 |
| 12/06/2024 | 1,244.00p | 1,244.00p | 1,208.00p | 1,242.00p | 152956 |
| 11/06/2024 | 1,208.00p | 1,250.00p | 1,206.00p | 1,210.00p | 67907 |
| 10/06/2024 | 1,260.00p | 1,274.00p | 1,224.00p | 1,232.00p | 59480 |
| 07/06/2024 | 1,234.00p | 1,265.22p | 1,234.00p | 1,250.00p | 113089 |
| 06/06/2024 | 1,250.00p | 1,278.00p | 1,232.00p | 1,262.00p | 134596 |
| 05/06/2024 | 1,292.00p | 1,308.00p | 1,256.00p | 1,256.00p | 210815 |
| 04/06/2024 | 1,264.00p | 1,288.00p | 1,256.00p | 1,286.00p | 121158 |
| 03/06/2024 | 1,290.00p | 1,306.00p | 1,272.00p | 1,272.00p | 104690 |
| 31/05/2024 | 1,328.00p | 1,328.00p | 1,278.00p | 1,290.00p | 175003 |
| 30/05/2024 | 1,342.00p | 1,342.00p | 1,307.29p | 1,320.00p | 176287 |
| 29/05/2024 | 1,368.00p | 1,378.00p | 1,340.00p | 1,348.00p | 119006 |
*Close Price adjusted for both dividends and splits