Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
Keller Group (KLR) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | 1,300.00p | 1,316.00p | 1,296.00p | 1,306.00p | 131066 |
| 04/09/2025 | 1,300.00p | 1,310.00p | 1,276.00p | 1,300.00p | 82599 |
| 03/09/2025 | 1,238.00p | 1,288.00p | 1,238.00p | 1,286.00p | 93520 |
| 02/09/2025 | 1,310.00p | 1,331.40p | 1,285.21p | 1,282.00p | 85074 |
| 01/09/2025 | 1,330.00p | 1,350.00p | 1,316.00p | 1,326.00p | 96946 |
| 29/08/2025 | 1,360.00p | 1,398.00p | 1,318.00p | 1,334.00p | 159068 |
| 28/08/2025 | 1,302.00p | 1,318.00p | 1,302.00p | 1,310.00p | 52657 |
| 27/08/2025 | 1,300.00p | 1,314.00p | 1,292.00p | 1,310.00p | 211745 |
| 26/08/2025 | 1,348.00p | 1,360.00p | 1,306.00p | 1,312.00p | 183200 |
| 22/08/2025 | 1,334.00p | 1,348.00p | 1,324.00p | 1,348.00p | 60046 |
| 21/08/2025 | 1,332.00p | 1,338.76p | 1,324.00p | 1,328.00p | 43236 |
| 20/08/2025 | 1,326.00p | 1,340.00p | 1,326.00p | 1,336.00p | 38624 |
| 19/08/2025 | 1,358.00p | 1,358.00p | 1,318.00p | 1,336.00p | 84640 |
| 18/08/2025 | 1,318.00p | 1,334.00p | 1,306.00p | 1,328.00p | 68981 |
| 15/08/2025 | 1,322.00p | 1,342.00p | 1,310.00p | 1,312.00p | 141404 |
| 14/08/2025 | 1,350.00p | 1,358.00p | 1,322.00p | 1,324.00p | 180255 |
| 13/08/2025 | 1,418.00p | 1,418.00p | 1,354.00p | 1,370.00p | 99069 |
| 12/08/2025 | 1,320.00p | 1,362.00p | 1,320.00p | 1,362.00p | 131814 |
| 11/08/2025 | 1,354.00p | 1,362.00p | 1,326.00p | 1,332.00p | 66292 |
| 08/08/2025 | 1,328.00p | 1,362.00p | 1,328.00p | 1,352.00p | 95552 |
| 07/08/2025 | 1,348.00p | 1,380.00p | 1,348.00p | 1,348.00p | 91310 |
| 06/08/2025 | 1,384.00p | 1,390.00p | 1,340.00p | 1,352.00p | 166869 |
| 05/08/2025 | 1,396.00p | 1,448.00p | 1,356.00p | 1,364.00p | 207511 |
| 04/08/2025 | 1,324.00p | 1,332.00p | 1,308.00p | 1,318.00p | 107404 |
| 01/08/2025 | 1,330.00p | 1,340.00p | 1,310.00p | 1,318.00p | 62698 |
| 31/07/2025 | 1,330.00p | 1,344.00p | 1,328.00p | 1,332.00p | 153833 |
| 30/07/2025 | 1,364.00p | 1,366.00p | 1,328.00p | 1,332.00p | 102441 |
| 29/07/2025 | 1,344.00p | 1,363.99p | 1,341.68p | 1,362.00p | 98721 |
| 28/07/2025 | 1,392.00p | 1,402.00p | 1,334.00p | 1,334.00p | 116539 |
| 25/07/2025 | 1,356.00p | 1,398.00p | 1,356.00p | 1,386.00p | 691767 |
| 24/07/2025 | 1,356.00p | 1,404.00p | 1,356.00p | 1,396.00p | 70486 |
| 23/07/2025 | 1,384.00p | 1,396.00p | 1,372.00p | 1,390.00p | 248067 |
| 22/07/2025 | 1,390.00p | 1,424.00p | 1,374.00p | 1,390.00p | 53323 |
| 21/07/2025 | 1,378.00p | 1,414.00p | 1,378.00p | 1,396.00p | 52174 |
| 18/07/2025 | 1,396.00p | 1,414.00p | 1,388.00p | 1,412.00p | 54391 |
| 17/07/2025 | 1,382.00p | 1,408.00p | 1,382.00p | 1,398.00p | 87714 |
| 16/07/2025 | 1,378.00p | 1,412.00p | 1,378.00p | 1,388.00p | 56566 |
| 15/07/2025 | 1,406.00p | 1,422.00p | 1,392.00p | 1,400.00p | 79556 |
| 14/07/2025 | 1,390.00p | 1,408.00p | 1,390.00p | 1,400.00p | 138398 |
| 11/07/2025 | 1,430.00p | 1,430.00p | 1,380.00p | 1,402.00p | 89883 |
| 10/07/2025 | 1,390.00p | 1,416.00p | 1,390.00p | 1,408.00p | 132898 |
| 09/07/2025 | 1,442.00p | 1,442.00p | 1,376.00p | 1,390.00p | 144372 |
| 08/07/2025 | 1,438.00p | 1,438.00p | 1,366.00p | 1,382.00p | 223069 |
| 07/07/2025 | 1,386.00p | 1,392.00p | 1,366.00p | 1,382.00p | 85101 |
| 04/07/2025 | 1,460.00p | 1,460.00p | 1,376.00p | 1,386.00p | 121242 |
| 03/07/2025 | 1,380.00p | 1,406.00p | 1,354.00p | 1,404.00p | 378295 |
| 02/07/2025 | 1,460.00p | 1,468.00p | 1,424.00p | 1,434.00p | 102775 |
| 01/07/2025 | 1,470.00p | 1,474.00p | 1,438.00p | 1,456.00p | 130554 |
| 30/06/2025 | 1,452.00p | 1,486.00p | 1,448.00p | 1,462.00p | 124599 |
| 27/06/2025 | 1,524.00p | 1,524.00p | 1,420.00p | 1,466.00p | 129202 |
| 26/06/2025 | 1,430.00p | 1,466.00p | 1,424.00p | 1,458.00p | 200273 |
| 25/06/2025 | 1,450.00p | 1,482.00p | 1,418.00p | 1,432.00p | 207675 |
| 24/06/2025 | 1,480.00p | 1,492.00p | 1,450.00p | 1,478.00p | 172057 |
| 23/06/2025 | 1,460.00p | 1,484.00p | 1,454.00p | 1,482.00p | 280491 |
| 20/06/2025 | 1,456.00p | 1,491.72p | 1,438.00p | 1,462.00p | 479348 |
| 19/06/2025 | 1,532.00p | 1,532.00p | 1,450.00p | 1,452.00p | 152570 |
| 18/06/2025 | 1,494.00p | 1,536.00p | 1,478.00p | 1,496.00p | 87226 |
| 17/06/2025 | 1,538.00p | 1,538.00p | 1,462.00p | 1,494.00p | 197242 |
| 16/06/2025 | 1,526.00p | 1,544.00p | 1,521.90p | 1,530.00p | 57041 |
| 13/06/2025 | 1,552.00p | 1,552.00p | 1,520.00p | 1,526.00p | 90091 |
| 12/06/2025 | 1,500.00p | 1,550.00p | 1,494.00p | 1,546.00p | 259930 |
| 11/06/2025 | 1,536.00p | 1,536.00p | 1,498.00p | 1,514.00p | 206588 |
| 10/06/2025 | 1,502.00p | 1,538.00p | 1,502.00p | 1,516.00p | 143074 |
| 09/06/2025 | 1,512.00p | 1,518.00p | 1,500.00p | 1,512.00p | 114625 |
| 06/06/2025 | 1,524.00p | 1,532.00p | 1,508.00p | 1,508.00p | 74970 |
| 05/06/2025 | 1,546.00p | 1,556.00p | 1,515.44p | 1,526.00p | 117616 |
| 04/06/2025 | 1,524.00p | 1,552.00p | 1,502.00p | 1,542.00p | 109159 |
| 03/06/2025 | 1,570.00p | 1,570.00p | 1,519.53p | 1,530.00p | 113512 |
| 02/06/2025 | 1,502.00p | 1,548.00p | 1,502.00p | 1,540.00p | 88500 |
| 30/05/2025 | 1,544.00p | 1,566.00p | 1,534.00p | 1,538.00p | 239287 |
| 29/05/2025 | 1,560.00p | 1,606.00p | 1,544.00p | 1,548.00p | 141757 |
| 28/05/2025 | 1,620.00p | 1,620.00p | 1,568.00p | 1,578.00p | 74357 |
| 27/05/2025 | 1,588.00p | 1,606.00p | 1,579.00p | 1,594.00p | 1347812 |
| 23/05/2025 | 1,572.00p | 1,588.00p | 1,542.00p | 1,572.00p | 394008 |
| 22/05/2025 | 1,590.00p | 1,590.00p | 1,544.00p | 1,574.00p | 306574 |
| 21/05/2025 | 1,580.00p | 1,590.00p | 1,570.00p | 1,588.00p | 515148 |
| 20/05/2025 | 1,554.00p | 1,587.34p | 1,544.00p | 1,580.00p | 1002299 |
| 19/05/2025 | 1,556.00p | 1,567.02p | 1,530.00p | 1,546.00p | 362685 |
| 16/05/2025 | 1,546.00p | 1,564.00p | 1,534.82p | 1,564.00p | 502177 |
| 15/05/2025 | 1,548.00p | 1,578.00p | 1,534.00p | 1,550.00p | 470727 |
| 14/05/2025 | 1,550.00p | 1,588.00p | 1,520.00p | 1,546.00p | 196665 |
| 13/05/2025 | 1,512.00p | 1,544.00p | 1,504.00p | 1,544.00p | 340768 |
| 12/05/2025 | 1,500.00p | 1,510.00p | 1,482.00p | 1,510.00p | 332348 |
| 09/05/2025 | 1,538.00p | 1,538.00p | 1,476.00p | 1,492.00p | 244521 |
| 08/05/2025 | 1,510.00p | 1,526.00p | 1,492.00p | 1,522.00p | 1405388 |
| 07/05/2025 | 1,502.00p | 1,502.00p | 1,478.00p | 1,494.00p | 409790 |
| 06/05/2025 | 1,454.00p | 1,496.00p | 1,446.00p | 1,492.00p | 910047 |
| 02/05/2025 | 1,450.00p | 1,460.00p | 1,433.54p | 1,448.00p | 577826 |
| 01/05/2025 | 1,430.00p | 1,476.00p | 1,420.00p | 1,440.00p | 676158 |
| 30/04/2025 | 1,420.00p | 1,432.00p | 1,390.00p | 1,420.00p | 1357115 |
| 29/04/2025 | 1,424.00p | 1,428.00p | 1,408.00p | 1,408.00p | 293083 |
| 28/04/2025 | 1,374.00p | 1,430.00p | 1,366.00p | 1,418.00p | 948881 |
| 25/04/2025 | 1,380.00p | 1,386.00p | 1,360.00p | 1,368.00p | 473730 |
| 24/04/2025 | 1,374.00p | 1,398.00p | 1,364.00p | 1,364.00p | 755113 |
| 23/04/2025 | 1,402.00p | 1,412.00p | 1,380.00p | 1,380.00p | 268184 |
| 22/04/2025 | 1,412.00p | 1,414.00p | 1,386.00p | 1,386.00p | 600823 |
| 17/04/2025 | 1,432.00p | 1,434.00p | 1,396.00p | 1,412.00p | 103864 |
| 16/04/2025 | 1,398.00p | 1,432.00p | 1,394.00p | 1,428.00p | 100336 |
| 15/04/2025 | 1,400.00p | 1,422.00p | 1,388.00p | 1,418.00p | 89267 |
| 14/04/2025 | 1,370.00p | 1,402.00p | 1,370.00p | 1,394.00p | 86650 |
| 11/04/2025 | 1,392.00p | 1,392.00p | 1,340.00p | 1,362.00p | 97578 |
| 10/04/2025 | 1,370.00p | 1,384.00p | 1,350.00p | 1,368.00p | 205051 |
| 09/04/2025 | 1,252.00p | 1,318.00p | 1,252.00p | 1,302.00p | 164540 |
| 08/04/2025 | 1,240.00p | 1,318.00p | 1,240.00p | 1,300.00p | 136657 |
| 07/04/2025 | 1,250.00p | 1,302.00p | 1,222.00p | 1,240.00p | 304486 |
| 04/04/2025 | 1,370.00p | 1,393.55p | 1,293.24p | 1,302.00p | 173794 |
| 03/04/2025 | 1,414.00p | 1,432.00p | 1,390.00p | 1,390.00p | 122815 |
| 02/04/2025 | 1,406.00p | 1,428.00p | 1,384.00p | 1,428.00p | 69111 |
| 01/04/2025 | 1,380.00p | 1,408.00p | 1,367.99p | 1,404.00p | 202625 |
| 31/03/2025 | 1,360.00p | 1,420.00p | 1,348.32p | 1,376.00p | 190810 |
| 28/03/2025 | 1,388.00p | 1,410.00p | 1,372.00p | 1,380.00p | 57844 |
| 27/03/2025 | 1,446.00p | 1,446.00p | 1,392.00p | 1,402.00p | 91769 |
| 26/03/2025 | 1,418.00p | 1,426.00p | 1,384.00p | 1,424.00p | 126989 |
| 25/03/2025 | 1,330.00p | 1,394.00p | 1,330.00p | 1,378.00p | 85882 |
| 24/03/2025 | 1,374.00p | 1,380.32p | 1,356.00p | 1,366.00p | 67778 |
| 21/03/2025 | 1,376.00p | 1,384.00p | 1,354.00p | 1,368.00p | 221092 |
| 20/03/2025 | 1,404.00p | 1,404.00p | 1,362.00p | 1,380.00p | 141949 |
| 19/03/2025 | 1,380.00p | 1,380.00p | 1,360.00p | 1,374.00p | 62209 |
| 18/03/2025 | 1,404.00p | 1,416.00p | 1,362.00p | 1,380.00p | 81774 |
| 17/03/2025 | 1,414.00p | 1,422.00p | 1,386.00p | 1,392.00p | 127796 |
| 14/03/2025 | 1,390.00p | 1,416.00p | 1,382.93p | 1,408.00p | 155537 |
| 13/03/2025 | 1,352.00p | 1,386.00p | 1,344.00p | 1,382.00p | 336112 |
| 12/03/2025 | 1,360.00p | 1,382.00p | 1,348.00p | 1,354.00p | 267558 |
| 11/03/2025 | 1,350.00p | 1,388.00p | 1,342.00p | 1,356.00p | 357427 |
| 10/03/2025 | 1,364.00p | 1,374.00p | 1,336.00p | 1,344.00p | 358594 |
| 07/03/2025 | 1,410.00p | 1,410.00p | 1,332.00p | 1,368.00p | 145342 |
| 06/03/2025 | 1,332.00p | 1,386.00p | 1,320.00p | 1,374.00p | 237185 |
| 05/03/2025 | 1,400.00p | 1,444.00p | 1,344.00p | 1,348.00p | 196622 |
| 04/03/2025 | 1,472.00p | 1,577.27p | 1,379.44p | 1,384.00p | 231181 |
| 03/03/2025 | 1,302.00p | 1,328.00p | 1,279.44p | 1,288.00p | 359299 |
| 28/02/2025 | 1,300.00p | 1,319.16p | 1,292.00p | 1,302.00p | 483184 |
| 27/02/2025 | 1,352.00p | 1,352.00p | 1,301.44p | 1,314.00p | 51531 |
| 26/02/2025 | 1,332.00p | 1,372.00p | 1,332.00p | 1,352.00p | 58712 |
| 25/02/2025 | 1,372.00p | 1,372.00p | 1,340.00p | 1,348.00p | 60198 |
| 24/02/2025 | 1,332.00p | 1,362.00p | 1,332.00p | 1,338.00p | 65748 |
| 21/02/2025 | 1,332.00p | 1,374.00p | 1,332.00p | 1,348.00p | 64087 |
| 20/02/2025 | 1,332.00p | 1,364.00p | 1,332.00p | 1,342.00p | 57816 |
| 19/02/2025 | 1,340.00p | 1,360.00p | 1,340.00p | 1,354.00p | 78894 |
| 18/02/2025 | 1,354.00p | 1,388.00p | 1,340.00p | 1,358.00p | 64390 |
| 17/02/2025 | 1,340.00p | 1,370.00p | 1,340.00p | 1,352.00p | 61533 |
| 14/02/2025 | 1,332.00p | 1,380.00p | 1,332.00p | 1,358.00p | 81447 |
| 13/02/2025 | 1,378.00p | 1,378.00p | 1,334.00p | 1,340.00p | 90785 |
| 12/02/2025 | 1,328.00p | 1,380.00p | 1,328.00p | 1,344.00p | 62467 |
| 11/02/2025 | 1,374.00p | 1,380.00p | 1,358.00p | 1,360.00p | 34193 |
| 10/02/2025 | 1,396.00p | 1,396.68p | 1,372.00p | 1,374.00p | 46713 |
| 07/02/2025 | 1,346.00p | 1,400.00p | 1,346.00p | 1,360.00p | 81673 |
| 06/02/2025 | 1,354.00p | 1,392.00p | 1,348.00p | 1,392.00p | 138755 |
| 05/02/2025 | 1,390.00p | 1,390.00p | 1,340.00p | 1,348.00p | 91691 |
| 04/02/2025 | 1,350.00p | 1,366.00p | 1,340.00p | 1,350.00p | 89798 |
| 03/02/2025 | 1,332.00p | 1,366.00p | 1,332.00p | 1,366.00p | 89505 |
| 31/01/2025 | 1,368.00p | 1,374.00p | 1,346.00p | 1,374.00p | 318392 |
| 30/01/2025 | 1,320.00p | 1,370.00p | 1,320.00p | 1,356.00p | 98215 |
| 29/01/2025 | 1,394.00p | 1,394.00p | 1,338.00p | 1,338.00p | 87369 |
| 28/01/2025 | 1,344.00p | 1,374.00p | 1,338.00p | 1,354.00p | 137425 |
| 27/01/2025 | 1,364.00p | 1,404.00p | 1,340.00p | 1,340.00p | 97670 |
| 24/01/2025 | 1,380.00p | 1,382.00p | 1,356.00p | 1,370.00p | 61829 |
| 23/01/2025 | 1,392.00p | 1,412.00p | 1,362.00p | 1,378.00p | 70635 |
| 22/01/2025 | 1,380.00p | 1,396.00p | 1,372.00p | 1,384.00p | 75926 |
| 21/01/2025 | 1,364.00p | 1,380.00p | 1,337.00p | 1,380.00p | 152583 |
| 20/01/2025 | 1,370.00p | 1,406.00p | 1,356.00p | 1,362.00p | 647029 |
| 17/01/2025 | 1,350.00p | 1,400.00p | 1,350.00p | 1,372.00p | 83761 |
| 16/01/2025 | 1,390.00p | 1,390.00p | 1,352.00p | 1,386.00p | 127542 |
| 15/01/2025 | 1,342.00p | 1,370.00p | 1,328.00p | 1,368.00p | 216792 |
| 14/01/2025 | 1,362.00p | 1,362.00p | 1,314.00p | 1,318.00p | 368151 |
| 13/01/2025 | 1,330.00p | 1,334.00p | 1,294.11p | 1,328.00p | 152573 |
| 10/01/2025 | 1,382.00p | 1,382.00p | 1,322.00p | 1,332.00p | 107304 |
| 09/01/2025 | 1,358.00p | 1,368.00p | 1,334.72p | 1,354.00p | 276327 |
| 08/01/2025 | 1,382.00p | 1,394.00p | 1,340.00p | 1,360.00p | 177139 |
| 07/01/2025 | 1,436.00p | 1,436.04p | 1,380.00p | 1,382.00p | 151241 |
| 06/01/2025 | 1,430.00p | 1,458.00p | 1,419.28p | 1,436.00p | 75169 |
| 03/01/2025 | 1,450.00p | 1,456.00p | 1,430.00p | 1,450.00p | 27691 |
| 02/01/2025 | 1,470.00p | 1,470.00p | 1,440.00p | 1,448.00p | 41923 |
| 31/12/2024 | 1,424.00p | 1,452.00p | 1,420.00p | 1,450.00p | 22462 |
| 30/12/2024 | 1,438.00p | 1,454.00p | 1,416.00p | 1,426.00p | 30816 |
| 27/12/2024 | 1,480.00p | 1,480.00p | 1,437.66p | 1,450.00p | 61647 |
| 24/12/2024 | 1,468.00p | 1,480.00p | 1,444.00p | 1,480.00p | 22298 |
| 23/12/2024 | 1,420.00p | 1,440.00p | 1,416.01p | 1,440.00p | 55326 |
| 20/12/2024 | 1,420.00p | 1,432.00p | 1,396.42p | 1,432.00p | 442273 |
| 19/12/2024 | 1,434.00p | 1,444.00p | 1,420.00p | 1,426.00p | 276198 |
| 18/12/2024 | 1,466.00p | 1,474.00p | 1,447.85p | 1,454.00p | 93599 |
| 17/12/2024 | 1,514.00p | 1,519.90p | 1,452.00p | 1,460.00p | 103867 |
| 16/12/2024 | 1,562.00p | 1,562.00p | 1,512.84p | 1,526.00p | 54514 |
| 13/12/2024 | 1,504.00p | 1,528.00p | 1,500.00p | 1,522.00p | 90367 |
| 12/12/2024 | 1,500.00p | 1,550.00p | 1,500.00p | 1,504.00p | 67252 |
| 11/12/2024 | 1,546.00p | 1,546.00p | 1,518.00p | 1,530.00p | 152751 |
| 10/12/2024 | 1,560.00p | 1,560.00p | 1,528.00p | 1,544.00p | 59919 |
| 09/12/2024 | 1,538.00p | 1,550.00p | 1,520.00p | 1,540.00p | 352304 |
| 06/12/2024 | 1,500.00p | 1,550.30p | 1,500.00p | 1,534.00p | 82343 |
| 05/12/2024 | 1,544.00p | 1,558.00p | 1,518.00p | 1,540.00p | 62773 |
| 04/12/2024 | 1,538.00p | 1,564.00p | 1,514.00p | 1,548.00p | 96157 |
| 03/12/2024 | 1,506.00p | 1,524.00p | 1,476.00p | 1,524.00p | 69246 |
| 02/12/2024 | 1,482.00p | 1,498.00p | 1,472.00p | 1,478.00p | 52846 |
| 29/11/2024 | 1,512.00p | 1,526.00p | 1,488.00p | 1,488.00p | 61207 |
| 28/11/2024 | 1,474.00p | 1,516.00p | 1,474.00p | 1,508.00p | 129409 |
| 27/11/2024 | 1,476.00p | 1,506.00p | 1,463.62p | 1,496.00p | 116056 |
| 26/11/2024 | 1,490.00p | 1,516.00p | 1,432.00p | 1,460.00p | 117068 |
| 25/11/2024 | 1,494.00p | 1,512.00p | 1,486.00p | 1,490.00p | 326732 |
| 22/11/2024 | 1,506.00p | 1,526.00p | 1,496.90p | 1,500.00p | 98665 |
| 21/11/2024 | 1,536.00p | 1,536.00p | 1,488.24p | 1,506.00p | 69401 |
| 20/11/2024 | 1,520.00p | 1,534.00p | 1,482.00p | 1,490.00p | 94322 |
*Close Price adjusted for both dividends and splits