Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid LBG Media (LBG) by Steve Moore in ShareProphets
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Brickability Group (BRCK) by Canaccord Genuity
- Buy Frontier Developments (FDEV) by Shore Capital
- Buy Breedon Group (BREE) by Berenberg
- Buy VP (VP.) by Berenberg
- Buy Frontier Developments (FDEV) by Berenberg
- Buy Workspace Group (WKP) by Berenberg
- Buy Bellway (BWY) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Buy Ceres Power Holdings (CWR) by Jefferies
- Neutral SSE (SSE) by Goldman Sachs
- Buy Experian (EXPN) by Deutsche Bank
- Hold easyJet (EZJ) by Deutsche Bank
- Underperform Mondi (MNDI) by Exane
- Buy Bellway (BWY) by Deutsche Bank
- Buy Bellway (BWY) by Citi
- Buy DCC (CDI) (DCC) by Berenberg
- Buy Oxford Instruments (OXIG) by Deutsche Bank
Cadence Minerals (KDNC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/11/2009 | 29.00p | 31.00p | 28.00p | 30.50p | 63000 |
| 17/11/2009 | 29.00p | 29.00p | 25.00p | 29.00p | 5479 |
| 16/11/2009 | 30.00p | 30.50p | 25.00p | 29.00p | 2250 |
| 13/11/2009 | 31.50p | 31.50p | 27.00p | 30.00p | 3051 |
| 12/11/2009 | 31.50p | 31.50p | 30.00p | 31.50p | 1057 |
| 11/11/2009 | 33.00p | 33.00p | 26.00p | 31.50p | 11365 |
| 10/11/2009 | 22.00p | 40.00p | 20.00p | 32.00p | 52866 |
| 09/11/2009 | 20.50p | 22.00p | 20.50p | 22.00p | 0 |
| 06/11/2009 | 22.00p | 20.50p | 16.00p | 20.50p | 40000 |
| 05/11/2009 | 22.00p | 22.00p | 18.00p | 22.00p | 750 |
| 04/11/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/11/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/11/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/10/2009 | 21.00p | 22.00p | 19.00p | 22.00p | 5000 |
| 29/10/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/10/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/10/2009 | 19.00p | 21.00p | 19.00p | 21.00p | 5000 |
| 26/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 20/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/10/2009 | 19.00p | 19.00p | 17.00p | 19.00p | 450 |
| 16/10/2009 | 18.50p | 19.00p | 16.00p | 19.00p | 974 |
| 15/10/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/10/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 13/10/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 12/10/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/10/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/10/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/10/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/10/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/10/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/10/2009 | 20.00p | 20.00p | 18.50p | 18.50p | 1476 |
| 01/10/2009 | 16.00p | 24.00p | 15.60p | 20.00p | 11578 |
| 30/09/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/09/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/09/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 25/09/2009 | 16.00p | 16.00p | 12.00p | 16.00p | 1600 |
| 24/09/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/09/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
*Close Price adjusted for both dividends and splits