Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
11/09/2015 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
10/09/2015 | 96.25p | 97.00p | 91.25p | 92.50p | 3124 |
09/09/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
08/09/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
07/09/2015 | 96.25p | 99.27p | 96.25p | 96.25p | 350 |
04/09/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
03/09/2015 | 96.25p | 99.25p | 96.25p | 96.25p | 2500 |
02/09/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
01/09/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
28/08/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
27/08/2015 | 96.25p | 96.25p | 90.00p | 96.25p | 3000 |
26/08/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
25/08/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
24/08/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
21/08/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
20/08/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
19/08/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
18/08/2015 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
*Close Price adjusted for both dividends and splits