Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Kaz Minerals (KAZ) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/01/2011 | 1,536.00p | 1,541.00p | 1,491.00p | 1,505.00p | 2150019 |
| 27/01/2011 | 1,553.00p | 1,587.00p | 1,538.00p | 1,541.00p | 1701565 |
| 26/01/2011 | 1,510.00p | 1,556.00p | 1,503.00p | 1,533.00p | 1518547 |
| 25/01/2011 | 1,566.00p | 1,566.00p | 1,492.00p | 1,500.00p | 1963752 |
| 24/01/2011 | 1,556.00p | 1,566.00p | 1,527.00p | 1,558.00p | 1369062 |
| 21/01/2011 | 1,551.00p | 1,579.00p | 1,521.00p | 1,544.00p | 2031046 |
| 20/01/2011 | 1,613.00p | 1,617.00p | 1,535.00p | 1,538.00p | 3153691 |
| 19/01/2011 | 1,680.00p | 1,691.00p | 1,612.00p | 1,622.00p | 1306371 |
| 18/01/2011 | 1,640.00p | 1,676.00p | 1,635.00p | 1,665.00p | 1421439 |
| 17/01/2011 | 1,640.00p | 1,643.00p | 1,599.85p | 1,616.00p | 976088 |
| 14/01/2011 | 1,656.00p | 1,660.00p | 1,612.00p | 1,640.00p | 1550117 |
| 13/01/2011 | 1,679.00p | 1,689.00p | 1,660.00p | 1,662.00p | 1339098 |
| 12/01/2011 | 1,640.00p | 1,677.00p | 1,630.00p | 1,671.00p | 2163136 |
| 11/01/2011 | 1,565.00p | 1,626.00p | 1,559.00p | 1,612.00p | 1506449 |
| 10/01/2011 | 1,575.00p | 1,578.00p | 1,526.00p | 1,552.00p | 1700334 |
| 07/01/2011 | 1,619.00p | 1,621.00p | 1,579.00p | 1,591.00p | 1523909 |
| 06/01/2011 | 1,624.00p | 1,658.00p | 1,597.00p | 1,619.00p | 1388030 |
| 05/01/2011 | 1,640.00p | 1,644.87p | 1,596.00p | 1,624.00p | 1930011 |
| 04/01/2011 | 1,686.00p | 1,700.00p | 1,638.00p | 1,649.00p | 1369242 |
| 31/12/2010 | 1,631.00p | 1,640.00p | 1,614.00p | 1,614.00p | 177556 |
| 30/12/2010 | 1,637.00p | 1,647.00p | 1,624.00p | 1,637.00p | 450614 |
| 29/12/2010 | 1,611.00p | 1,638.00p | 1,603.00p | 1,638.00p | 416561 |
| 24/12/2010 | 1,609.00p | 1,618.00p | 1,593.00p | 1,610.00p | 56563 |
| 23/12/2010 | 1,638.00p | 1,638.00p | 1,611.00p | 1,613.00p | 658982 |
| 22/12/2010 | 1,613.00p | 1,635.00p | 1,592.00p | 1,633.00p | 935598 |
| 21/12/2010 | 1,597.00p | 1,636.00p | 1,589.00p | 1,612.00p | 1688453 |
| 20/12/2010 | 1,571.00p | 1,604.00p | 1,569.00p | 1,578.00p | 865441 |
| 17/12/2010 | 1,590.00p | 1,608.00p | 1,559.00p | 1,583.00p | 1450085 |
| 16/12/2010 | 1,576.00p | 1,590.00p | 1,549.00p | 1,574.00p | 1240247 |
| 15/12/2010 | 1,575.00p | 1,583.00p | 1,530.00p | 1,577.00p | 1756195 |
| 14/12/2010 | 1,585.00p | 1,596.00p | 1,568.00p | 1,581.00p | 1064978 |
| 13/12/2010 | 1,546.00p | 1,595.00p | 1,546.00p | 1,592.00p | 1545921 |
| 10/12/2010 | 1,524.00p | 1,540.00p | 1,502.00p | 1,529.00p | 884132 |
| 09/12/2010 | 1,545.00p | 1,567.00p | 1,498.00p | 1,512.00p | 1387262 |
| 08/12/2010 | 1,531.00p | 1,545.00p | 1,513.00p | 1,523.00p | 2224831 |
| 07/12/2010 | 1,532.00p | 1,595.00p | 1,530.00p | 1,554.00p | 3131400 |
| 06/12/2010 | 1,518.00p | 1,531.00p | 1,498.00p | 1,524.00p | 1405921 |
| 03/12/2010 | 1,491.00p | 1,527.00p | 1,472.38p | 1,511.00p | 1730866 |
| 02/12/2010 | 1,481.00p | 1,499.00p | 1,451.00p | 1,487.00p | 2800316 |
| 01/12/2010 | 1,411.00p | 1,471.00p | 1,404.00p | 1,460.00p | 2575569 |
| 30/11/2010 | 1,412.00p | 1,415.00p | 1,364.00p | 1,386.00p | 2133575 |
| 29/11/2010 | 1,440.00p | 1,457.00p | 1,392.30p | 1,395.00p | 2290686 |
| 26/11/2010 | 1,446.00p | 1,462.00p | 1,415.00p | 1,430.00p | 1971314 |
| 25/11/2010 | 1,455.00p | 1,471.00p | 1,440.00p | 1,467.00p | 1488523 |
| 24/11/2010 | 1,414.00p | 1,457.00p | 1,398.00p | 1,449.00p | 2174064 |
| 23/11/2010 | 1,415.00p | 1,422.00p | 1,391.00p | 1,391.00p | 1872149 |
| 22/11/2010 | 1,476.00p | 1,490.00p | 1,431.00p | 1,440.00p | 1240900 |
| 19/11/2010 | 1,469.00p | 1,469.00p | 1,431.30p | 1,450.00p | 1816927 |
| 18/11/2010 | 1,449.00p | 1,478.00p | 1,447.00p | 1,470.00p | 2276555 |
| 17/11/2010 | 1,411.00p | 1,448.00p | 1,393.00p | 1,426.00p | 2540893 |
| 16/11/2010 | 1,495.00p | 1,495.00p | 1,415.00p | 1,421.00p | 3001887 |
| 15/11/2010 | 1,490.00p | 1,528.00p | 1,463.00p | 1,514.00p | 1507082 |
| 12/11/2010 | 1,503.00p | 1,527.00p | 1,468.00p | 1,498.00p | 2512569 |
| 11/11/2010 | 1,527.00p | 1,568.00p | 1,520.00p | 1,551.00p | 2814123 |
| 10/11/2010 | 1,540.00p | 1,540.00p | 1,476.00p | 1,494.00p | 2084243 |
| 09/11/2010 | 1,505.00p | 1,571.10p | 1,496.00p | 1,553.00p | 1910749 |
| 08/11/2010 | 1,483.00p | 1,510.00p | 1,476.00p | 1,507.00p | 1663329 |
| 05/11/2010 | 1,475.00p | 1,500.00p | 1,417.00p | 1,497.00p | 3138241 |
| 04/11/2010 | 1,406.00p | 1,465.00p | 1,394.00p | 1,462.00p | 2962486 |
| 03/11/2010 | 1,391.00p | 1,393.00p | 1,360.00p | 1,369.00p | 1131054 |
| 02/11/2010 | 1,340.00p | 1,390.00p | 1,338.00p | 1,386.00p | 2525924 |
| 01/11/2010 | 1,340.00p | 1,364.00p | 1,333.00p | 1,339.00p | 1850487 |
| 29/10/2010 | 1,336.00p | 1,338.00p | 1,305.00p | 1,316.00p | 3264312 |
| 28/10/2010 | 1,354.00p | 1,355.00p | 1,311.00p | 1,326.00p | 1442054 |
| 27/10/2010 | 1,378.00p | 1,379.00p | 1,314.00p | 1,321.00p | 3312333 |
| 26/10/2010 | 1,400.00p | 1,418.00p | 1,363.00p | 1,391.00p | 2726129 |
| 25/10/2010 | 1,360.00p | 1,392.01p | 1,350.00p | 1,380.00p | 1908861 |
| 22/10/2010 | 1,333.00p | 1,348.00p | 1,323.00p | 1,333.00p | 1914053 |
| 21/10/2010 | 1,322.00p | 1,359.00p | 1,305.00p | 1,338.00p | 3210653 |
| 20/10/2010 | 1,311.00p | 1,337.00p | 1,296.00p | 1,324.00p | 3075326 |
| 19/10/2010 | 1,378.00p | 1,380.00p | 1,312.00p | 1,318.00p | 2805113 |
| 18/10/2010 | 1,368.00p | 1,402.58p | 1,348.00p | 1,359.00p | 2560312 |
| 15/10/2010 | 1,415.00p | 1,420.00p | 1,360.00p | 1,384.00p | 2843839 |
| 14/10/2010 | 1,410.00p | 1,433.00p | 1,402.00p | 1,417.00p | 2964674 |
| 13/10/2010 | 1,396.00p | 1,410.00p | 1,392.00p | 1,405.00p | 7762340 |
| 12/10/2010 | 1,390.00p | 1,390.00p | 1,359.00p | 1,375.00p | 2977703 |
| 11/10/2010 | 1,404.00p | 1,417.00p | 1,393.00p | 1,406.00p | 2728637 |
| 08/10/2010 | 1,402.00p | 1,413.00p | 1,367.00p | 1,405.00p | 2329285 |
| 07/10/2010 | 1,449.00p | 1,450.61p | 1,392.00p | 1,400.00p | 7131048 |
| 06/10/2010 | 1,435.00p | 1,491.00p | 1,431.00p | 1,483.00p | 2134796 |
| 05/10/2010 | 1,387.00p | 1,432.00p | 1,359.00p | 1,427.00p | 3636554 |
| 04/10/2010 | 1,463.00p | 1,473.00p | 1,420.00p | 1,423.00p | 1549139 |
| 01/10/2010 | 1,460.00p | 1,475.00p | 1,444.00p | 1,461.00p | 1846916 |
| 30/09/2010 | 1,442.00p | 1,488.00p | 1,434.00p | 1,452.00p | 1866097 |
| 29/09/2010 | 1,469.00p | 1,477.00p | 1,439.00p | 1,457.00p | 1558966 |
| 28/09/2010 | 1,427.00p | 1,463.00p | 1,412.00p | 1,460.00p | 2134622 |
| 27/09/2010 | 1,417.00p | 1,455.00p | 1,417.00p | 1,442.00p | 1831934 |
| 24/09/2010 | 1,398.00p | 1,426.00p | 1,368.00p | 1,421.00p | 3169812 |
| 23/09/2010 | 1,452.00p | 1,453.08p | 1,384.00p | 1,428.00p | 2488450 |
| 22/09/2010 | 1,409.00p | 1,448.45p | 1,387.21p | 1,441.00p | 1826185 |
| 21/09/2010 | 1,396.00p | 1,423.00p | 1,395.00p | 1,400.00p | 1711041 |
| 20/09/2010 | 1,396.00p | 1,404.00p | 1,371.00p | 1,402.00p | 1056850 |
| 17/09/2010 | 1,388.00p | 1,410.57p | 1,381.00p | 1,388.00p | 2626181 |
| 16/09/2010 | 1,350.00p | 1,369.00p | 1,338.00p | 1,365.00p | 1095312 |
| 15/09/2010 | 1,363.00p | 1,373.00p | 1,336.00p | 1,355.00p | 1492277 |
| 14/09/2010 | 1,346.00p | 1,369.00p | 1,338.30p | 1,363.00p | 2519102 |
| 13/09/2010 | 1,308.00p | 1,353.68p | 1,301.00p | 1,352.00p | 2244186 |
| 10/09/2010 | 1,291.00p | 1,317.41p | 1,284.00p | 1,285.00p | 1445341 |
| 09/09/2010 | 1,266.00p | 1,309.00p | 1,264.00p | 1,295.00p | 1606903 |
| 08/09/2010 | 1,230.00p | 1,288.00p | 1,221.10p | 1,277.00p | 1658482 |
| 07/09/2010 | 1,253.00p | 1,271.00p | 1,237.00p | 1,246.00p | 1306625 |
| 06/09/2010 | 1,296.00p | 1,301.26p | 1,267.62p | 1,268.00p | 878358 |
| 03/09/2010 | 1,250.00p | 1,298.00p | 1,240.00p | 1,285.00p | 2534273 |
| 02/09/2010 | 1,225.00p | 1,260.00p | 1,221.00p | 1,247.00p | 2538080 |
| 01/09/2010 | 1,170.00p | 1,236.12p | 1,164.00p | 1,236.00p | 2760999 |
| 31/08/2010 | 1,111.00p | 1,156.23p | 1,096.30p | 1,156.00p | 1861779 |
| 27/08/2010 | 1,126.00p | 1,142.00p | 1,099.00p | 1,138.00p | 1870657 |
| 26/08/2010 | 1,097.00p | 1,133.00p | 1,095.00p | 1,129.00p | 2567066 |
| 25/08/2010 | 1,101.00p | 1,115.61p | 1,062.00p | 1,073.00p | 1862831 |
| 24/08/2010 | 1,136.00p | 1,136.00p | 1,079.00p | 1,103.00p | 1897439 |
| 23/08/2010 | 1,148.00p | 1,173.39p | 1,143.00p | 1,148.00p | 1213953 |
| 20/08/2010 | 1,183.00p | 1,191.00p | 1,138.00p | 1,141.00p | 2124427 |
| 19/08/2010 | 1,210.00p | 1,228.45p | 1,184.00p | 1,188.00p | 2380818 |
| 18/08/2010 | 1,220.00p | 1,224.00p | 1,196.00p | 1,203.00p | 1558218 |
| 17/08/2010 | 1,187.00p | 1,223.00p | 1,186.00p | 1,219.00p | 1590533 |
| 16/08/2010 | 1,163.00p | 1,184.00p | 1,151.00p | 1,176.00p | 861574 |
| 13/08/2010 | 1,180.00p | 1,198.00p | 1,142.70p | 1,156.00p | 1373250 |
| 12/08/2010 | 1,160.00p | 1,181.67p | 1,133.00p | 1,170.00p | 2020445 |
| 11/08/2010 | 1,226.00p | 1,226.00p | 1,166.00p | 1,168.00p | 2194474 |
| 10/08/2010 | 1,261.00p | 1,261.00p | 1,222.00p | 1,241.00p | 1922074 |
| 09/08/2010 | 1,280.00p | 1,305.00p | 1,266.00p | 1,273.00p | 1322290 |
| 06/08/2010 | 1,270.00p | 1,300.00p | 1,257.00p | 1,268.00p | 2131987 |
| 05/08/2010 | 1,262.00p | 1,290.00p | 1,243.00p | 1,263.00p | 1933450 |
| 04/08/2010 | 1,252.00p | 1,280.00p | 1,225.00p | 1,266.00p | 1484527 |
| 03/08/2010 | 1,277.00p | 1,277.00p | 1,251.00p | 1,262.00p | 2095238 |
| 02/08/2010 | 1,239.00p | 1,279.00p | 1,218.00p | 1,278.00p | 2584397 |
| 30/07/2010 | 1,222.00p | 1,230.00p | 1,196.00p | 1,216.00p | 2383429 |
| 29/07/2010 | 1,205.00p | 1,248.15p | 1,196.00p | 1,220.00p | 2407413 |
| 28/07/2010 | 1,230.00p | 1,246.11p | 1,192.00p | 1,197.00p | 2439572 |
| 27/07/2010 | 1,198.00p | 1,236.00p | 1,197.00p | 1,216.00p | 3738473 |
| 26/07/2010 | 1,199.00p | 1,222.00p | 1,185.00p | 1,203.00p | 2325951 |
| 23/07/2010 | 1,164.00p | 1,198.00p | 1,157.00p | 1,185.00p | 2766966 |
| 22/07/2010 | 1,097.00p | 1,168.00p | 1,090.00p | 1,163.00p | 3983076 |
| 21/07/2010 | 1,049.00p | 1,112.00p | 1,049.00p | 1,106.00p | 4279513 |
| 20/07/2010 | 1,005.00p | 1,037.00p | 991.00p | 1,034.00p | 3021007 |
| 19/07/2010 | 1,013.00p | 1,037.00p | 1,007.00p | 1,017.00p | 2117913 |
| 16/07/2010 | 1,058.00p | 1,072.00p | 1,017.00p | 1,024.00p | 2911362 |
| 15/07/2010 | 1,065.00p | 1,067.00p | 1,036.00p | 1,051.00p | 2711597 |
| 14/07/2010 | 1,084.00p | 1,098.30p | 1,049.00p | 1,071.00p | 1670922 |
| 13/07/2010 | 1,053.00p | 1,089.78p | 1,044.00p | 1,079.00p | 1329109 |
| 12/07/2010 | 1,076.00p | 1,091.00p | 1,053.00p | 1,057.00p | 1711494 |
| 09/07/2010 | 1,071.00p | 1,094.00p | 1,060.22p | 1,088.00p | 2149866 |
| 08/07/2010 | 1,059.00p | 1,068.00p | 1,041.22p | 1,061.00p | 2666796 |
| 07/07/2010 | 1,024.00p | 1,040.65p | 985.50p | 1,038.00p | 3267901 |
| 06/07/2010 | 975.50p | 1,037.36p | 975.50p | 1,037.00p | 2035168 |
| 05/07/2010 | 1,002.00p | 1,007.00p | 966.50p | 967.50p | 1267162 |
| 02/07/2010 | 990.50p | 1,015.00p | 973.50p | 984.50p | 2291527 |
| 01/07/2010 | 977.50p | 995.00p | 955.50p | 965.00p | 3398978 |
| 30/06/2010 | 1,031.00p | 1,037.10p | 989.50p | 994.00p | 3533580 |
| 29/06/2010 | 1,087.00p | 1,087.00p | 1,029.00p | 1,032.00p | 2855987 |
| 28/06/2010 | 1,076.00p | 1,101.00p | 1,056.00p | 1,087.00p | 2144755 |
| 25/06/2010 | 1,106.00p | 1,120.43p | 1,060.00p | 1,067.00p | 1843565 |
| 24/06/2010 | 1,181.00p | 1,188.00p | 1,103.00p | 1,110.00p | 2337196 |
| 23/06/2010 | 1,171.00p | 1,210.00p | 1,159.00p | 1,169.00p | 1147114 |
| 22/06/2010 | 1,219.00p | 1,219.00p | 1,183.00p | 1,196.00p | 1455975 |
| 21/06/2010 | 1,224.00p | 1,265.22p | 1,217.00p | 1,235.00p | 2240243 |
| 18/06/2010 | 1,185.00p | 1,201.17p | 1,176.00p | 1,194.00p | 1931995 |
| 17/06/2010 | 1,186.00p | 1,203.00p | 1,171.00p | 1,180.00p | 1441210 |
| 16/06/2010 | 1,200.00p | 1,213.20p | 1,179.00p | 1,193.00p | 1296876 |
| 15/06/2010 | 1,170.00p | 1,204.80p | 1,161.68p | 1,193.00p | 1140847 |
| 14/06/2010 | 1,155.00p | 1,187.00p | 1,149.00p | 1,183.00p | 1287398 |
| 11/06/2010 | 1,155.00p | 1,162.00p | 1,119.00p | 1,134.00p | 1927070 |
| 10/06/2010 | 1,102.00p | 1,158.00p | 1,085.00p | 1,144.00p | 4174501 |
| 09/06/2010 | 1,074.00p | 1,112.00p | 1,054.95p | 1,106.00p | 3337817 |
| 08/06/2010 | 1,085.00p | 1,099.00p | 1,035.00p | 1,059.00p | 3597939 |
| 07/06/2010 | 1,086.00p | 1,108.00p | 1,060.00p | 1,074.00p | 2004985 |
| 04/06/2010 | 1,175.00p | 1,191.00p | 1,111.00p | 1,119.00p | 1968276 |
| 03/06/2010 | 1,198.00p | 1,215.00p | 1,170.00p | 1,178.00p | 2506887 |
| 02/06/2010 | 1,144.00p | 1,160.00p | 1,128.00p | 1,159.00p | 2137891 |
| 01/06/2010 | 1,157.00p | 1,173.00p | 1,131.00p | 1,166.00p | 2291616 |
| 28/05/2010 | 1,212.00p | 1,226.22p | 1,181.00p | 1,185.00p | 2584638 |
| 27/05/2010 | 1,165.00p | 1,206.00p | 1,078.44p | 1,195.00p | 2644133 |
| 26/05/2010 | 1,120.00p | 1,163.00p | 1,109.00p | 1,149.00p | 3809353 |
| 25/05/2010 | 1,079.00p | 1,089.00p | 1,042.00p | 1,072.00p | 3634044 |
| 24/05/2010 | 1,135.00p | 1,153.55p | 1,083.00p | 1,126.00p | 3877846 |
| 21/05/2010 | 1,077.00p | 1,121.00p | 1,058.38p | 1,113.00p | 6876096 |
| 20/05/2010 | 1,126.00p | 1,161.12p | 1,048.00p | 1,089.00p | 5777321 |
| 19/05/2010 | 1,191.00p | 1,191.00p | 1,123.00p | 1,138.00p | 4321426 |
| 18/05/2010 | 1,220.00p | 1,249.00p | 1,215.00p | 1,220.00p | 2505908 |
| 17/05/2010 | 1,217.00p | 1,264.39p | 1,190.00p | 1,201.00p | 2927849 |
| 14/05/2010 | 1,311.00p | 1,315.00p | 1,228.79p | 1,236.00p | 2762747 |
| 13/05/2010 | 1,311.00p | 1,332.00p | 1,299.00p | 1,328.00p | 1807375 |
| 12/05/2010 | 1,263.00p | 1,306.00p | 1,254.00p | 1,293.00p | 2892157 |
| 11/05/2010 | 1,292.00p | 1,306.00p | 1,241.00p | 1,270.00p | 2895581 |
| 10/05/2010 | 1,340.00p | 1,340.00p | 1,266.00p | 1,325.00p | 4367828 |
| 07/05/2010 | 1,170.00p | 1,237.00p | 1,154.00p | 1,197.00p | 4420014 |
| 06/05/2010 | 1,220.00p | 1,283.00p | 1,198.00p | 1,214.00p | 3726491 |
| 05/05/2010 | 1,317.00p | 1,322.57p | 1,194.00p | 1,239.00p | 6895479 |
| 04/05/2010 | 1,371.00p | 1,411.00p | 1,298.00p | 1,300.00p | 5058580 |
| 30/04/2010 | 1,436.00p | 1,489.00p | 1,395.00p | 1,404.00p | 3302930 |
| 29/04/2010 | 1,422.00p | 1,443.00p | 1,379.00p | 1,432.00p | 3385162 |
| 28/04/2010 | 1,382.00p | 1,400.00p | 1,345.00p | 1,379.00p | 4474276 |
| 27/04/2010 | 1,472.00p | 1,472.00p | 1,389.00p | 1,389.00p | 2378016 |
| 26/04/2010 | 1,462.00p | 1,486.00p | 1,449.00p | 1,480.00p | 1902391 |
| 23/04/2010 | 1,428.00p | 1,457.00p | 1,404.68p | 1,430.00p | 2236971 |
| 22/04/2010 | 1,448.00p | 1,473.00p | 1,413.00p | 1,420.00p | 3313341 |
| 21/04/2010 | 1,474.00p | 1,483.22p | 1,448.00p | 1,450.00p | 3421102 |
| 20/04/2010 | 1,474.00p | 1,505.00p | 1,474.00p | 1,480.00p | 2813020 |
| 19/04/2010 | 1,494.00p | 1,494.00p | 1,466.00p | 1,474.00p | 2421494 |
| 16/04/2010 | 1,544.00p | 1,550.00p | 1,490.00p | 1,498.00p | 3494025 |
*Close Price adjusted for both dividends and splits