Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
20/01/2014 | 239.38p | 242.35p | 236.42p | 241.11p | 294947 |
17/01/2014 | 225.53p | 245.57p | 221.33p | 241.86p | 1516247 |
16/01/2014 | 215.64p | 229.99p | 215.64p | 225.53p | 7548667 |
15/01/2014 | 210.20p | 220.59p | 209.59p | 215.64p | 6988469 |
14/01/2014 | 211.69p | 212.80p | 207.98p | 209.71p | 539055 |
13/01/2014 | 211.69p | 216.14p | 211.69p | 212.67p | 976040 |
10/01/2014 | 214.16p | 219.60p | 206.99p | 212.67p | 1610555 |
09/01/2014 | 213.66p | 217.47p | 209.71p | 212.67p | 2557023 |
08/01/2014 | 203.77p | 213.91p | 203.77p | 209.71p | 3103034 |
07/01/2014 | 204.76p | 207.26p | 203.02p | 204.76p | 308183 |
06/01/2014 | 206.74p | 207.73p | 200.80p | 206.74p | 602788 |
03/01/2014 | 207.48p | 207.48p | 200.80p | 201.30p | 145484 |
02/01/2014 | 209.71p | 209.71p | 199.32p | 201.79p | 160703 |
31/12/2013 | 200.80p | 207.73p | 196.85p | 207.73p | 527777 |
30/12/2013 | 199.82p | 199.82p | 196.85p | 196.85p | 36230 |
27/12/2013 | 197.84p | 198.08p | 196.75p | 196.85p | 12486 |
24/12/2013 | 195.36p | 195.36p | 195.36p | 195.36p | 5051 |
23/12/2013 | 195.12p | 197.59p | 193.88p | 196.85p | 244313 |
20/12/2013 | 193.88p | 196.85p | 193.82p | 194.87p | 1203462 |
19/12/2013 | 192.40p | 196.85p | 190.42p | 195.61p | 1340734 |
18/12/2013 | 190.42p | 193.88p | 189.92p | 191.16p | 349026 |
17/12/2013 | 191.90p | 194.13p | 189.92p | 189.92p | 1751090 |
16/12/2013 | 187.95p | 193.88p | 187.95p | 191.16p | 330934 |
13/12/2013 | 194.38p | 194.38p | 186.71p | 190.42p | 796552 |
12/12/2013 | 197.84p | 198.83p | 194.87p | 194.87p | 3909706 |
11/12/2013 | 198.08p | 201.79p | 197.84p | 198.83p | 545371 |
10/12/2013 | 197.84p | 200.56p | 197.84p | 197.84p | 558330 |
09/12/2013 | 197.84p | 200.80p | 197.84p | 200.31p | 908451 |
06/12/2013 | 196.35p | 200.80p | 196.26p | 198.58p | 205483 |
05/12/2013 | 196.35p | 199.82p | 196.35p | 197.10p | 858431 |
04/12/2013 | 197.10p | 199.32p | 195.86p | 197.84p | 1406135 |
03/12/2013 | 197.84p | 200.80p | 196.35p | 197.34p | 593034 |
02/12/2013 | 200.80p | 200.80p | 197.10p | 198.08p | 360183 |
29/11/2013 | 196.85p | 201.55p | 196.35p | 198.33p | 1162770 |
28/11/2013 | 192.89p | 199.32p | 192.80p | 197.59p | 775212 |
27/11/2013 | 190.42p | 201.79p | 189.43p | 194.87p | 6225654 |
26/11/2013 | 183.00p | 191.41p | 183.00p | 190.42p | 2863082 |
25/11/2013 | 183.99p | 187.35p | 183.00p | 185.97p | 1011784 |
22/11/2013 | 186.21p | 187.95p | 184.48p | 184.48p | 389095 |
21/11/2013 | 187.95p | 190.42p | 184.98p | 186.96p | 4132840 |
20/11/2013 | 187.95p | 192.64p | 187.95p | 189.92p | 2757172 |
19/11/2013 | 194.13p | 194.87p | 187.95p | 187.95p | 2217830 |
18/11/2013 | 193.88p | 196.11p | 193.39p | 193.88p | 4315690 |
15/11/2013 | 192.89p | 222.57p | 188.44p | 192.89p | 2813626 |
14/11/2013 | 201.05p | 221.39p | 192.89p | 194.87p | 5551161 |
13/11/2013 | 207.73p | 229.69p | 183.00p | 195.12p | 38321152 |
12/11/2013 | 222.57p | 226.28p | 210.70p | 210.70p | 70952504 |
*Close Price adjusted for both dividends and splits