Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Avoid Domino's Pizza Group (DOM) by Steve Moore in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Buy Balfour Beatty (BBY) by Bank of America
- Neutral Kingfisher (KGF) by UBS
- Buy Sainsbury (J) (SBRY) by UBS
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy Centrica (CNA) by Citi
- Buy Nichols (NICL) by Berenberg
- Market Perform Aston Martin Lagonda Global Holdings (AML) by Bernstein
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Barclays (BARC) by Goldman Sachs
- Buy Rotork (ROR) by Berenberg
- Neutral Weir Group (WEIR) by Goldman Sachs
- Buy Costain Group (COST) by Berenberg
- Hold Capita (CPI) by Berenberg
- Neutral Harbour Energy (HBR) by JP Morgan
JTC (JTC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2018 | 311.00p | 320.00p | 306.88p | 314.50p | 10825 |
| 01/05/2018 | 306.00p | 314.00p | 306.00p | 312.00p | 519850 |
| 30/04/2018 | 309.00p | 310.00p | 302.00p | 306.50p | 3025 |
| 27/04/2018 | 310.00p | 310.00p | 302.00p | 310.00p | 1640 |
| 26/04/2018 | 310.00p | 310.00p | 310.00p | 310.00p | 500 |
| 25/04/2018 | 308.00p | 310.00p | 302.00p | 302.00p | 1220 |
| 24/04/2018 | 309.00p | 310.00p | 309.00p | 310.00p | 156 |
| 23/04/2018 | 302.00p | 309.00p | 302.00p | 306.00p | 2178 |
| 20/04/2018 | 310.00p | 310.00p | 302.88p | 308.00p | 101 |
| 19/04/2018 | 310.00p | 310.00p | 298.00p | 304.00p | 2837 |
| 18/04/2018 | 310.00p | 310.00p | 300.00p | 304.00p | 1911 |
| 17/04/2018 | 301.00p | 305.00p | 299.00p | 299.00p | 20348 |
| 16/04/2018 | 306.40p | 306.40p | 304.00p | 304.00p | 25710 |
| 13/04/2018 | 310.00p | 310.00p | 299.50p | 300.00p | 1564 |
| 12/04/2018 | 298.00p | 310.00p | 298.00p | 305.00p | 13440 |
| 11/04/2018 | 296.00p | 310.00p | 296.00p | 309.50p | 159809 |
| 10/04/2018 | 310.00p | 310.00p | 295.00p | 297.50p | 789 |
| 09/04/2018 | 310.00p | 310.00p | 295.00p | 295.00p | 3319 |
| 06/04/2018 | 308.00p | 310.00p | 300.00p | 310.00p | 9314 |
| 05/04/2018 | 296.00p | 309.00p | 296.00p | 309.00p | 33294 |
| 04/04/2018 | 305.00p | 310.00p | 295.00p | 295.00p | 10637 |
| 03/04/2018 | 309.00p | 309.00p | 300.00p | 300.00p | 4844 |
| 29/03/2018 | 310.00p | 310.00p | 306.00p | 306.00p | 1646 |
| 28/03/2018 | 309.00p | 309.98p | 304.00p | 305.00p | 65328 |
| 27/03/2018 | 301.00p | 310.00p | 301.00p | 310.00p | 21279 |
| 26/03/2018 | 300.00p | 310.00p | 300.00p | 310.00p | 61417 |
| 23/03/2018 | 305.00p | 308.80p | 300.00p | 300.00p | 6936 |
| 22/03/2018 | 305.00p | 309.40p | 305.00p | 308.00p | 21152 |
| 21/03/2018 | 305.00p | 308.52p | 305.00p | 307.50p | 52709 |
| 20/03/2018 | 306.00p | 310.00p | 305.00p | 307.00p | 287838 |
| 19/03/2018 | 312.00p | 320.00p | 310.00p | 315.00p | 301599 |
| 16/03/2018 | 316.00p | 316.00p | 313.00p | 313.00p | 48655 |
| 15/03/2018 | 315.00p | 320.00p | 312.00p | 316.00p | 221024 |
| 14/03/2018 | 310.00p | 321.00p | 310.00p | 317.00p | 806896 |
*Close Price adjusted for both dividends and splits