Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
JPMorgan Japan Small Cap Growth & Income Sub Shs (JPSS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/08/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 15/08/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 14/08/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 11/08/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 10/08/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 09/08/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 08/08/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 07/08/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 04/08/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 03/08/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 02/08/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 01/08/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 31/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 28/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 27/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 26/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 25/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 24/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 21/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 20/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 19/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 18/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 17/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 14/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 13/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 12/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 11/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 10/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 07/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 06/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 05/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 04/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 03/07/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 30/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 29/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 28/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 27/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 26/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 23/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 22/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 21/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 20/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 19/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 16/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 15/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 14/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 13/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 12/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 09/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 08/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 07/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 06/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 05/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 02/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 01/06/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 31/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 30/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 26/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 25/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 24/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 23/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 22/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 19/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 18/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 17/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 16/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 15/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 12/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 11/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 10/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 09/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 08/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 05/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 04/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 03/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 02/05/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 28/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 27/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 26/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 25/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 24/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 21/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 20/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 19/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 18/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 13/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 12/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 11/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 10/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 07/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 06/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 05/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 04/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 03/04/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 31/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 30/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 29/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 28/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 27/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 24/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 23/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 22/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 21/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 20/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 17/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 16/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 15/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 14/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 13/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 10/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 09/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 08/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 07/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 06/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 03/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 02/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 01/03/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 28/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 27/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 24/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 23/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 22/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 21/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 20/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 17/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 16/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 15/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 14/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 13/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 10/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 09/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 08/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 07/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 06/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 03/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 02/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 01/02/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 31/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 30/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 27/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 26/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 25/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 24/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 23/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 20/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 19/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 18/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 17/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 16/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 13/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 12/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 11/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 10/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 09/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 06/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 05/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 04/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 03/01/2017 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 30/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 29/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 28/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 23/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 22/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 21/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 20/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 19/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 16/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 15/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 14/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 13/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 12/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 09/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 08/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 07/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 06/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 05/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 02/12/2016 | 50.00p | 49.50p | 49.50p | 49.50p | 0 |
| 01/12/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 01/12/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 30/11/2016 | 50.00p | 51.25p | 51.25p | 51.25p | 0 |
| 29/11/2016 | 50.00p | 51.25p | 50.00p | 51.25p | 8932 |
| 28/11/2016 | 50.25p | 51.00p | 50.00p | 51.00p | 19575 |
| 25/11/2016 | 50.75p | 52.38p | 50.00p | 52.38p | 80405 |
| 24/11/2016 | 50.50p | 51.75p | 50.50p | 51.00p | 62294 |
| 23/11/2016 | 53.75p | 53.75p | 51.50p | 51.75p | 8435 |
| 22/11/2016 | 54.00p | 55.25p | 52.00p | 53.75p | 30613 |
| 21/11/2016 | 55.00p | 56.25p | 55.00p | 56.25p | 34081 |
| 18/11/2016 | 57.50p | 58.10p | 56.50p | 56.50p | 23246 |
| 17/11/2016 | 58.50p | 59.75p | 58.00p | 59.00p | 33561 |
| 16/11/2016 | 63.25p | 63.25p | 59.00p | 59.50p | 39711 |
| 15/11/2016 | 63.75p | 64.00p | 62.75p | 62.75p | 67501 |
| 14/11/2016 | 64.44p | 65.38p | 64.75p | 65.38p | 0 |
| 11/11/2016 | 64.44p | 64.75p | 63.50p | 64.75p | 30580 |
| 10/11/2016 | 67.00p | 68.87p | 65.25p | 65.50p | 46895 |
| 09/11/2016 | 62.75p | 63.32p | 61.08p | 61.87p | 102672 |
| 08/11/2016 | 67.75p | 68.08p | 67.00p | 67.00p | 43353 |
| 07/11/2016 | 69.50p | 69.50p | 68.00p | 68.00p | 52778 |
| 04/11/2016 | 69.25p | 70.50p | 69.25p | 70.50p | 24979 |
| 03/11/2016 | 69.25p | 70.75p | 69.25p | 70.75p | 4279 |
| 02/11/2016 | 70.06p | 70.25p | 69.25p | 70.25p | 17727 |
*Close Price adjusted for both dividends and splits