Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
JPMorgan Elect Managed Growth Shs 0.00401572P (JPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2022 | 955.00p | 966.80p | 954.60p | 965.00p | 4267 |
| 11/03/2022 | 955.00p | 965.20p | 955.00p | 955.00p | 102 |
| 10/03/2022 | 945.00p | 966.10p | 941.50p | 955.00p | 12369 |
| 09/03/2022 | 935.00p | 947.60p | 931.00p | 945.00p | 5195 |
| 08/03/2022 | 925.00p | 947.90p | 921.50p | 935.00p | 2157 |
| 07/03/2022 | 935.00p | 948.50p | 911.50p | 940.00p | 37473 |
| 04/03/2022 | 985.00p | 988.50p | 941.50p | 955.00p | 5578 |
| 03/03/2022 | 985.00p | 995.00p | 983.60p | 995.00p | 3225 |
| 02/03/2022 | 985.00p | 999.70p | 973.60p | 985.00p | 3594 |
| 01/03/2022 | 975.00p | 999.70p | 973.60p | 985.00p | 4867 |
| 28/02/2022 | 970.00p | 989.70p | 963.60p | 975.00p | 2388 |
| 25/02/2022 | 975.00p | 989.70p | 975.00p | 975.00p | 3704 |
| 24/02/2022 | 970.00p | 975.00p | 964.60p | 970.00p | 8283 |
| 23/02/2022 | 985.00p | 994.30p | 985.00p | 985.00p | 10 |
| 22/02/2022 | 985.00p | 993.70p | 976.90p | 985.00p | 5384 |
| 21/02/2022 | 1,000.00p | 1,006.20p | 990.00p | 1,005.00p | 6205 |
| 18/02/2022 | 1,010.00p | 1,010.00p | 990.00p | 1,000.00p | 4863 |
| 17/02/2022 | 1,010.00p | 1,020.00p | 1,004.00p | 1,010.00p | 5961 |
| 16/02/2022 | 1,015.00p | 1,020.00p | 1,010.00p | 1,015.00p | 4921 |
| 15/02/2022 | 1,015.00p | 1,020.00p | 1,011.70p | 1,015.00p | 2667 |
| 14/02/2022 | 1,050.00p | 1,056.30p | 1,033.20p | 1,035.00p | 21569 |
| 11/02/2022 | 1,055.00p | 1,055.00p | 1,051.60p | 1,055.00p | 1000 |
| 10/02/2022 | 1,050.00p | 1,058.40p | 1,050.00p | 1,055.00p | 1082 |
| 09/02/2022 | 1,050.00p | 1,056.60p | 1,050.00p | 1,050.00p | 9 |
| 08/02/2022 | 1,050.00p | 1,050.00p | 1,043.20p | 1,050.00p | 6635 |
| 07/02/2022 | 1,050.00p | 1,056.60p | 1,050.00p | 1,050.00p | 531 |
| 04/02/2022 | 1,050.00p | 1,056.60p | 1,043.20p | 1,050.00p | 299 |
| 03/02/2022 | 1,045.00p | 1,056.60p | 1,043.20p | 1,050.00p | 589 |
| 02/02/2022 | 1,045.00p | 1,054.90p | 1,034.80p | 1,045.00p | 4634 |
| 01/02/2022 | 1,035.00p | 1,050.00p | 1,035.00p | 1,035.00p | 9475 |
| 31/01/2022 | 1,030.00p | 1,038.40p | 1,030.00p | 1,035.00p | 70446 |
| 28/01/2022 | 1,035.00p | 1,038.40p | 1,021.40p | 1,030.00p | 7136 |
| 27/01/2022 | 1,030.00p | 1,038.40p | 1,012.10p | 1,035.00p | 9305 |
| 26/01/2022 | 1,025.00p | 1,030.00p | 1,012.10p | 1,030.00p | 23 |
| 25/01/2022 | 1,030.00p | 1,030.00p | 1,025.00p | 1,025.00p | 0 |
| 24/01/2022 | 1,055.00p | 1,055.00p | 1,021.40p | 1,030.00p | 9756 |
| 21/01/2022 | 1,065.00p | 1,065.00p | 1,050.00p | 1,065.00p | 15815 |
| 20/01/2022 | 1,075.00p | 1,086.55p | 1,062.10p | 1,075.00p | 2959 |
| 19/01/2022 | 1,075.00p | 1,086.70p | 1,075.00p | 1,075.00p | 360 |
| 18/01/2022 | 1,080.00p | 1,086.70p | 1,075.00p | 1,075.00p | 915 |
| 17/01/2022 | 1,085.00p | 1,098.20p | 1,072.10p | 1,085.00p | 1816 |
| 14/01/2022 | 1,095.00p | 1,098.50p | 1,070.00p | 1,085.00p | 4177 |
| 13/01/2022 | 1,095.00p | 1,108.50p | 1,080.00p | 1,090.00p | 7542 |
| 12/01/2022 | 1,085.00p | 1,098.50p | 1,085.00p | 1,095.00p | 7076 |
| 10/01/2022 | 1,095.00p | 1,108.50p | 1,085.00p | 1,085.00p | 57 |
| 07/01/2022 | 1,110.00p | 1,118.50p | 1,090.00p | 1,095.00p | 3110 |
| 06/01/2022 | 1,115.00p | 1,119.00p | 1,110.00p | 1,110.00p | 3438 |
| 05/01/2022 | 1,110.00p | 1,119.50p | 1,110.00p | 1,115.00p | 2909 |
| 04/01/2022 | 1,110.00p | 1,115.30p | 1,101.20p | 1,110.00p | 2144 |
| 03/01/2022 | 1,110.00p | 1,115.30p | 1,101.00p | 1,110.00p | 2330 |
| 31/12/2021 | 1,110.00p | 1,115.30p | 1,101.00p | 1,110.00p | 2330 |
| 30/12/2021 | 1,110.00p | 1,110.00p | 1,101.00p | 1,110.00p | 49 |
| 29/12/2021 | 1,095.00p | 1,115.30p | 1,095.00p | 1,110.00p | 12260 |
| 28/12/2021 | 1,085.00p | 1,102.95p | 1,070.30p | 1,095.00p | 6909 |
| 27/12/2021 | 1,085.00p | 1,102.95p | 1,070.30p | 1,095.00p | 6909 |
| 24/12/2021 | 1,085.00p | 1,102.95p | 1,070.30p | 1,095.00p | 6909 |
| 23/12/2021 | 1,085.00p | 1,095.00p | 1,070.30p | 1,085.00p | 4398 |
| 22/12/2021 | 1,075.00p | 1,100.00p | 1,070.30p | 1,085.00p | 4509 |
| 21/12/2021 | 1,075.00p | 1,083.10p | 1,060.35p | 1,075.00p | 4764 |
| 20/12/2021 | 1,075.00p | 1,083.10p | 1,060.30p | 1,075.00p | 2887 |
| 17/12/2021 | 1,085.00p | 1,085.00p | 1,070.30p | 1,085.00p | 82 |
| 16/12/2021 | 1,085.00p | 1,093.10p | 1,070.90p | 1,085.00p | 4655 |
| 15/12/2021 | 1,095.00p | 1,095.00p | 1,085.00p | 1,085.00p | 355 |
| 14/12/2021 | 1,100.00p | 1,100.00p | 1,090.60p | 1,095.00p | 325 |
| 13/12/2021 | 1,100.00p | 1,100.00p | 1,090.60p | 1,100.00p | 219 |
| 10/12/2021 | 1,100.00p | 1,105.80p | 1,090.20p | 1,100.00p | 3551 |
| 09/12/2021 | 1,095.00p | 1,105.80p | 1,090.20p | 1,100.00p | 3659 |
| 08/12/2021 | 1,075.00p | 1,103.70p | 1,075.00p | 1,095.00p | 19274 |
| 07/12/2021 | 1,070.00p | 1,078.30p | 1,070.00p | 1,075.00p | 899 |
| 06/12/2021 | 1,070.00p | 1,070.00p | 1,063.30p | 1,070.00p | 471 |
| 03/12/2021 | 1,065.00p | 1,076.80p | 1,063.30p | 1,070.00p | 3296 |
| 02/12/2021 | 1,065.00p | 1,075.20p | 1,054.95p | 1,065.00p | 51 |
| 01/12/2021 | 1,065.00p | 1,075.20p | 1,065.00p | 1,065.00p | 2 |
| 30/11/2021 | 1,070.00p | 1,075.20p | 1,054.65p | 1,065.00p | 5608 |
| 29/11/2021 | 1,070.00p | 1,076.80p | 1,063.00p | 1,070.00p | 4846 |
| 26/11/2021 | 1,085.00p | 1,095.20p | 1,060.30p | 1,075.00p | 51589 |
| 25/11/2021 | 1,085.00p | 1,096.70p | 1,074.38p | 1,085.00p | 690 |
| 24/11/2021 | 1,065.00p | 1,085.00p | 1,061.40p | 1,085.00p | 5413 |
| 23/11/2021 | 1,065.00p | 1,065.00p | 1,061.40p | 1,065.00p | 5398 |
| 22/11/2021 | 1,075.00p | 1,089.70p | 1,060.00p | 1,065.00p | 5617 |
| 19/11/2021 | 1,075.00p | 1,075.00p | 1,063.60p | 1,075.00p | 1881 |
| 18/11/2021 | 1,085.00p | 1,085.00p | 1,063.60p | 1,075.00p | 8805 |
| 17/11/2021 | 1,085.00p | 1,100.00p | 1,073.60p | 1,085.00p | 1986 |
| 16/11/2021 | 1,085.00p | 1,095.00p | 1,070.00p | 1,085.00p | 1322 |
| 15/11/2021 | 1,075.00p | 1,098.50p | 1,073.60p | 1,085.00p | 1126 |
| 12/11/2021 | 1,100.00p | 1,104.40p | 1,092.20p | 1,100.00p | 629 |
| 11/11/2021 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 184 |
| 10/11/2021 | 1,110.00p | 1,111.60p | 1,090.00p | 1,100.00p | 12587 |
| 09/11/2021 | 1,105.00p | 1,114.70p | 1,100.00p | 1,110.00p | 16467 |
| 08/11/2021 | 1,105.00p | 1,107.35p | 1,100.95p | 1,105.00p | 3174 |
| 05/11/2021 | 1,085.00p | 1,105.00p | 1,080.95p | 1,105.00p | 3959 |
| 04/11/2021 | 1,080.00p | 1,087.55p | 1,080.00p | 1,085.00p | 9956 |
| 03/11/2021 | 1,080.00p | 1,084.70p | 1,080.00p | 1,080.00p | 201 |
| 02/11/2021 | 1,080.00p | 1,080.00p | 1,070.20p | 1,080.00p | 16559 |
| 01/11/2021 | 1,065.00p | 1,080.00p | 1,065.00p | 1,080.00p | 8981 |
| 29/10/2021 | 1,065.00p | 1,065.00p | 1,060.93p | 1,065.00p | 6993 |
| 28/10/2021 | 1,065.00p | 1,067.45p | 1,060.93p | 1,065.00p | 547 |
| 27/10/2021 | 1,060.00p | 1,065.00p | 1,060.00p | 1,065.00p | 1200 |
| 26/10/2021 | 1,060.00p | 1,065.10p | 1,051.86p | 1,060.00p | 5511 |
| 25/10/2021 | 1,055.00p | 1,065.10p | 1,055.00p | 1,060.00p | 204 |
| 22/10/2021 | 1,055.00p | 1,062.80p | 1,055.00p | 1,055.00p | 42 |
| 21/10/2021 | 1,055.00p | 1,055.00p | 1,055.00p | 1,055.00p | 0 |
| 20/10/2021 | 1,055.00p | 1,065.20p | 1,042.79p | 1,055.00p | 5249 |
| 19/10/2021 | 1,055.00p | 1,055.00p | 1,042.79p | 1,055.00p | 1442 |
| 18/10/2021 | 1,055.00p | 1,062.95p | 1,042.79p | 1,055.00p | 15311 |
| 15/10/2021 | 1,045.00p | 1,063.10p | 1,042.79p | 1,055.00p | 1509 |
| 14/10/2021 | 1,045.00p | 1,054.90p | 1,032.70p | 1,045.00p | 6908 |
| 13/10/2021 | 1,045.00p | 1,054.90p | 1,031.50p | 1,045.00p | 3055 |
| 12/10/2021 | 1,045.00p | 1,054.90p | 1,031.50p | 1,045.00p | 12597 |
| 11/10/2021 | 1,035.00p | 1,054.90p | 1,021.50p | 1,045.00p | 5195 |
| 08/10/2021 | 1,035.00p | 1,044.90p | 1,021.50p | 1,035.00p | 1252 |
| 07/10/2021 | 1,030.00p | 1,044.90p | 1,022.70p | 1,035.00p | 223 |
| 06/10/2021 | 1,035.00p | 1,044.90p | 1,030.00p | 1,030.00p | 756 |
| 05/10/2021 | 1,045.00p | 1,045.00p | 1,021.50p | 1,035.00p | 601 |
| 04/10/2021 | 1,050.00p | 1,055.00p | 1,031.50p | 1,045.00p | 8325 |
| 01/10/2021 | 1,060.00p | 1,063.40p | 1,040.30p | 1,050.00p | 8168 |
| 30/09/2021 | 1,060.00p | 1,067.80p | 1,050.20p | 1,065.00p | 951 |
| 29/09/2021 | 1,065.00p | 1,065.00p | 1,050.20p | 1,060.00p | 2504 |
| 28/09/2021 | 1,075.00p | 1,075.00p | 1,050.30p | 1,065.00p | 23139 |
| 27/09/2021 | 1,075.00p | 1,084.90p | 1,060.30p | 1,075.00p | 2632 |
| 24/09/2021 | 1,075.00p | 1,075.00p | 1,062.70p | 1,075.00p | 716 |
| 23/09/2021 | 1,055.00p | 1,075.00p | 1,050.60p | 1,075.00p | 7585 |
| 22/09/2021 | 1,050.00p | 1,056.80p | 1,041.20p | 1,055.00p | 13005 |
| 21/09/2021 | 1,050.00p | 1,056.80p | 1,050.00p | 1,050.00p | 791 |
| 20/09/2021 | 1,065.00p | 1,075.03p | 1,040.81p | 1,055.00p | 4499 |
| 17/09/2021 | 1,075.00p | 1,075.00p | 1,060.81p | 1,075.00p | 275 |
| 16/09/2021 | 1,075.00p | 1,075.00p | 1,060.81p | 1,075.00p | 5 |
| 15/09/2021 | 1,075.00p | 1,085.20p | 1,060.81p | 1,075.00p | 6141 |
| 14/09/2021 | 1,075.00p | 1,085.60p | 1,075.00p | 1,075.00p | 53 |
| 13/09/2021 | 1,075.00p | 1,085.80p | 1,060.81p | 1,075.00p | 8313 |
| 10/09/2021 | 1,085.00p | 1,095.80p | 1,070.81p | 1,075.00p | 5394 |
| 09/09/2021 | 1,090.00p | 1,096.70p | 1,070.81p | 1,085.00p | 2042 |
| 08/09/2021 | 1,090.00p | 1,098.00p | 1,090.00p | 1,090.00p | 12 |
| 07/09/2021 | 1,090.00p | 1,098.00p | 1,080.00p | 1,090.00p | 7607 |
| 06/09/2021 | 1,085.00p | 1,098.00p | 1,070.81p | 1,090.00p | 22144 |
| 03/09/2021 | 1,085.00p | 1,097.00p | 1,070.60p | 1,085.00p | 1720 |
| 02/09/2021 | 1,085.00p | 1,097.00p | 1,070.60p | 1,085.00p | 6026 |
| 01/09/2021 | 1,085.00p | 1,097.60p | 1,070.60p | 1,085.00p | 4511 |
| 31/08/2021 | 1,075.00p | 1,097.60p | 1,062.70p | 1,085.00p | 10810 |
| 30/08/2021 | 1,075.00p | 1,087.60p | 1,062.40p | 1,075.00p | 898 |
| 27/08/2021 | 1,075.00p | 1,087.60p | 1,062.40p | 1,075.00p | 898 |
| 26/08/2021 | 1,065.00p | 1,075.00p | 1,060.70p | 1,075.00p | 2741 |
| 25/08/2021 | 1,060.00p | 1,065.00p | 1,051.40p | 1,065.00p | 6846 |
| 24/08/2021 | 1,045.00p | 1,055.00p | 1,040.00p | 1,055.00p | 10018 |
| 23/08/2021 | 1,030.00p | 1,040.00p | 1,021.00p | 1,040.00p | 4408 |
| 20/08/2021 | 1,025.00p | 1,028.00p | 1,025.00p | 1,025.00p | 450 |
| 19/08/2021 | 1,030.00p | 1,032.20p | 1,020.00p | 1,030.00p | 3364 |
| 18/08/2021 | 1,030.00p | 1,032.40p | 1,020.00p | 1,030.00p | 14498 |
| 17/08/2021 | 1,030.00p | 1,030.00p | 1,021.00p | 1,030.00p | 1550 |
| 16/08/2021 | 1,030.00p | 1,030.00p | 1,020.00p | 1,030.00p | 2000 |
| 13/08/2021 | 1,045.00p | 1,045.00p | 1,021.00p | 1,030.00p | 20743 |
| 12/08/2021 | 1,060.00p | 1,060.00p | 1,040.00p | 1,045.00p | 8292 |
| 11/08/2021 | 1,060.00p | 1,066.50p | 1,060.00p | 1,065.00p | 4158 |
| 10/08/2021 | 1,060.00p | 1,063.00p | 1,060.00p | 1,060.00p | 81 |
| 09/08/2021 | 1,055.00p | 1,066.70p | 1,041.50p | 1,060.00p | 9057 |
| 06/08/2021 | 1,055.00p | 1,055.00p | 1,041.50p | 1,055.00p | 478 |
| 05/08/2021 | 1,055.00p | 1,066.70p | 1,041.50p | 1,055.00p | 4069 |
| 04/08/2021 | 1,045.00p | 1,055.00p | 1,045.00p | 1,055.00p | 13 |
| 03/08/2021 | 1,045.00p | 1,045.00p | 1,031.50p | 1,045.00p | 926 |
| 02/08/2021 | 1,045.00p | 1,050.40p | 1,031.50p | 1,045.00p | 1385 |
| 30/07/2021 | 1,045.00p | 1,045.00p | 1,031.50p | 1,045.00p | 4198 |
| 29/07/2021 | 1,035.00p | 1,045.00p | 1,030.50p | 1,045.00p | 2569 |
| 28/07/2021 | 1,035.00p | 1,035.00p | 1,030.50p | 1,035.00p | 968 |
| 27/07/2021 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 26/07/2021 | 1,030.00p | 1,037.00p | 1,030.00p | 1,035.00p | 4027 |
| 23/07/2021 | 1,035.00p | 1,037.00p | 1,030.50p | 1,035.00p | 2181 |
| 22/07/2021 | 1,030.00p | 1,037.00p | 1,021.00p | 1,035.00p | 3398 |
| 21/07/2021 | 1,030.00p | 1,034.00p | 1,020.00p | 1,030.00p | 5285 |
| 20/07/2021 | 1,035.00p | 1,041.30p | 1,020.00p | 1,030.00p | 5861 |
| 19/07/2021 | 1,045.00p | 1,052.80p | 1,031.00p | 1,040.00p | 7138 |
| 16/07/2021 | 1,050.00p | 1,050.00p | 1,031.50p | 1,045.00p | 1051 |
| 15/07/2021 | 1,050.00p | 1,057.80p | 1,050.00p | 1,050.00p | 469 |
| 14/07/2021 | 1,050.00p | 1,052.00p | 1,040.20p | 1,050.00p | 3010 |
| 13/07/2021 | 1,040.00p | 1,045.20p | 1,030.20p | 1,040.00p | 14281 |
| 12/07/2021 | 1,040.00p | 1,045.40p | 1,030.20p | 1,040.00p | 892 |
| 09/07/2021 | 1,040.00p | 1,045.40p | 1,030.20p | 1,040.00p | 3825 |
| 08/07/2021 | 1,045.00p | 1,047.70p | 1,040.00p | 1,040.00p | 2757 |
| 07/07/2021 | 1,045.00p | 1,047.80p | 1,040.10p | 1,045.00p | 309 |
| 06/07/2021 | 1,045.00p | 1,047.90p | 1,040.10p | 1,045.00p | 2091 |
| 05/07/2021 | 1,040.00p | 1,048.00p | 1,040.00p | 1,045.00p | 6055 |
| 02/07/2021 | 1,040.00p | 1,040.00p | 1,030.20p | 1,040.00p | 2477 |
| 01/07/2021 | 1,040.00p | 1,046.00p | 1,030.20p | 1,040.00p | 1640 |
| 30/06/2021 | 1,040.00p | 1,046.00p | 1,034.20p | 1,040.00p | 1120 |
| 29/06/2021 | 1,040.00p | 1,046.00p | 1,034.20p | 1,040.00p | 3223 |
| 28/06/2021 | 1,035.00p | 1,046.00p | 1,034.20p | 1,040.00p | 3967 |
| 25/06/2021 | 1,035.00p | 1,035.00p | 1,032.10p | 1,035.00p | 1356 |
| 24/06/2021 | 1,030.00p | 1,036.80p | 1,024.40p | 1,035.00p | 555 |
| 23/06/2021 | 1,030.00p | 1,030.00p | 1,020.00p | 1,030.00p | 7532 |
| 22/06/2021 | 1,020.00p | 1,036.88p | 1,020.00p | 1,030.00p | 3686 |
| 21/06/2021 | 1,020.00p | 1,027.10p | 1,014.20p | 1,020.00p | 3547 |
| 18/06/2021 | 1,035.00p | 1,039.00p | 1,024.20p | 1,030.00p | 2778 |
| 17/06/2021 | 1,035.00p | 1,038.55p | 1,032.10p | 1,035.00p | 4920 |
| 16/06/2021 | 1,035.00p | 1,038.55p | 1,030.00p | 1,035.00p | 12203 |
| 15/06/2021 | 1,035.00p | 1,035.00p | 1,032.10p | 1,035.00p | 2767 |
| 14/06/2021 | 1,035.00p | 1,038.50p | 1,032.10p | 1,035.00p | 2661 |
| 11/06/2021 | 1,035.00p | 1,038.50p | 1,035.00p | 1,035.00p | 1061 |
| 10/06/2021 | 1,035.00p | 1,038.60p | 1,032.10p | 1,035.00p | 1261 |
| 09/06/2021 | 1,035.00p | 1,038.65p | 1,032.10p | 1,035.00p | 1852 |
| 08/06/2021 | 1,030.00p | 1,038.90p | 1,024.20p | 1,035.00p | 5664 |
| 07/06/2021 | 1,030.00p | 1,037.80p | 1,024.20p | 1,030.00p | 6082 |
*Close Price adjusted for both dividends and splits