Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Watch Card Factory (CARD) by Steve Moore in ShareProphets
- Buy Frasers Group (FRAS) by Bank of America
- Buy Card Factory (CARD) by UBS
- Hold easyJet (EZJ) by Mark Hartley in The Motley Fool
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Hold Tesco (TSCO) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold Next (NXT) by Jefferies
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Outperform FirstGroup (FGP) by RBC Capital
- Outperform Mony Group (MONY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Card Factory (CARD) by Berenberg
Jardine Lloyd Thompson Group (JLT) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/06/1999 | 249.00p | 249.00p | 249.00p | 249.00p | 74689 |
| 28/06/1999 | 250.00p | 250.00p | 250.00p | 250.00p | 60481 |
| 25/06/1999 | 250.00p | 250.00p | 250.00p | 250.00p | 129671 |
| 24/06/1999 | 250.00p | 250.00p | 250.00p | 250.00p | 21684 |
| 23/06/1999 | 250.00p | 250.00p | 250.00p | 250.00p | 16175 |
| 22/06/1999 | 250.50p | 250.50p | 250.50p | 250.50p | 118474 |
| 21/06/1999 | 251.50p | 251.50p | 251.50p | 251.50p | 225032 |
| 18/06/1999 | 251.50p | 251.50p | 251.50p | 251.50p | 447927 |
| 17/06/1999 | 238.50p | 238.50p | 238.50p | 238.50p | 50500 |
| 16/06/1999 | 237.50p | 237.50p | 237.50p | 237.50p | 47744 |
| 15/06/1999 | 234.50p | 234.50p | 234.50p | 234.50p | 41263 |
| 14/06/1999 | 234.50p | 234.50p | 234.50p | 234.50p | 1529 |
| 11/06/1999 | 234.50p | 234.50p | 234.50p | 234.50p | 26466 |
| 10/06/1999 | 234.50p | 234.50p | 234.50p | 234.50p | 84432 |
| 09/06/1999 | 234.50p | 234.50p | 234.50p | 234.50p | 103696 |
| 08/06/1999 | 233.50p | 233.50p | 233.50p | 233.50p | 704515 |
| 07/06/1999 | 234.00p | 234.00p | 234.00p | 234.00p | 168692 |
| 04/06/1999 | 234.00p | 234.00p | 234.00p | 234.00p | 33700 |
| 03/06/1999 | 234.50p | 234.50p | 234.50p | 234.50p | 22521 |
| 02/06/1999 | 234.50p | 234.50p | 234.50p | 234.50p | 105439 |
| 01/06/1999 | 235.00p | 235.00p | 235.00p | 235.00p | 182155 |
*Close Price adjusted for both dividends and splits