Jubilee Metals Group (JLP) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Jubilee Metals Group

Date Open High Low Close* Volume
12/10/2009 36.50p 37.50p 35.60p 36.75p 429875
09/10/2009 37.00p 38.37p 35.00p 36.50p 893759
08/10/2009 38.25p 41.50p 36.05p 37.00p 1533089
07/10/2009 34.00p 38.50p 33.75p 37.50p 2697137
06/10/2009 34.00p 35.00p 33.75p 34.00p 404094
05/10/2009 34.25p 34.70p 33.20p 34.00p 905924
02/10/2009 34.50p 34.75p 33.75p 34.25p 938747
01/10/2009 36.50p 36.40p 34.00p 34.50p 494816
30/09/2009 36.25p 36.60p 35.00p 36.50p 699193
29/09/2009 36.50p 36.54p 35.59p 36.25p 512729
28/09/2009 36.25p 36.50p 35.25p 36.50p 390957
25/09/2009 35.25p 36.65p 35.00p 36.25p 333326
24/09/2009 36.00p 35.54p 34.73p 35.25p 838684
23/09/2009 35.75p 36.50p 34.00p 36.00p 1143568
22/09/2009 36.75p 37.08p 35.10p 35.75p 641296
21/09/2009 39.00p 41.00p 36.00p 37.00p 531524

*Close Price adjusted for both dividends and splits