JPMorgan Indian Investment Trust (JII) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Indian Investment Trust

Date Open High Low Close* Volume
14/12/2009 380.00p 383.98p 378.00p 379.60p 143289
11/12/2009 371.80p 380.00p 371.25p 377.00p 156465
10/12/2009 373.70p 375.79p 371.70p 372.00p 156459
09/12/2009 373.90p 375.90p 371.00p 372.40p 182850
08/12/2009 377.00p 377.00p 370.85p 373.90p 156564
07/12/2009 375.00p 384.30p 372.50p 377.00p 86588
04/12/2009 380.00p 380.00p 374.50p 378.60p 71444
03/12/2009 379.90p 382.60p 374.60p 376.50p 193495
02/12/2009 373.00p 380.00p 369.00p 380.00p 128876
01/12/2009 372.70p 377.40p 371.10p 375.00p 152190
30/11/2009 370.00p 376.00p 368.00p 369.20p 234385
27/11/2009 360.00p 369.10p 358.00p 369.10p 131200
26/11/2009 376.50p 376.50p 363.00p 363.00p 294130
25/11/2009 373.50p 377.00p 370.90p 377.00p 55576
24/11/2009 373.20p 376.00p 369.10p 371.50p 120472
23/11/2009 372.50p 380.70p 370.90p 376.00p 171223
20/11/2009 364.90p 372.10p 363.10p 371.90p 215777
19/11/2009 370.00p 374.90p 358.90p 362.50p 139924
18/11/2009 375.00p 377.00p 372.00p 375.00p 206310
17/11/2009 377.00p 377.00p 370.00p 372.50p 321136
16/11/2009 372.30p 385.00p 369.37p 382.00p 268739
13/11/2009 371.50p 372.60p 366.09p 372.50p 108861
12/11/2009 370.90p 372.10p 366.00p 372.10p 131341
11/11/2009 366.00p 371.60p 366.00p 370.20p 736788
10/11/2009 366.90p 368.00p 364.10p 365.20p 197098
09/11/2009 359.40p 368.00p 359.40p 366.90p 231266
06/11/2009 356.00p 360.00p 353.30p 360.00p 364733
05/11/2009 343.00p 357.00p 338.30p 357.00p 189128
04/11/2009 345.00p 354.00p 345.00p 354.00p 210821
03/11/2009 350.00p 350.00p 336.20p 339.20p 207417
02/11/2009 341.10p 353.60p 341.00p 349.50p 156233
30/10/2009 354.00p 354.00p 343.90p 343.90p 330097
29/10/2009 348.00p 353.00p 345.30p 353.00p 228625
28/10/2009 355.00p 358.00p 348.90p 356.00p 274694
27/10/2009 363.90p 363.90p 355.00p 358.50p 196171
26/10/2009 370.00p 376.00p 366.60p 366.60p 169298
23/10/2009 366.00p 375.80p 364.80p 375.70p 167585
22/10/2009 370.80p 370.80p 361.30p 362.00p 200898
21/10/2009 380.20p 380.20p 368.00p 373.00p 198615
20/10/2009 386.50p 388.50p 380.20p 380.20p 161237
19/10/2009 381.60p 388.90p 381.60p 388.50p 229153
16/10/2009 380.00p 389.90p 377.00p 377.00p 247688
15/10/2009 391.00p 391.00p 380.00p 380.00p 264653
14/10/2009 384.00p 395.10p 384.00p 393.00p 423946
13/10/2009 378.50p 385.00p 375.00p 383.00p 488597
12/10/2009 372.00p 378.50p 371.50p 377.10p 157504
09/10/2009 374.00p 374.00p 367.10p 372.00p 131634
08/10/2009 371.00p 377.00p 371.00p 373.90p 264270
07/10/2009 370.00p 374.70p 367.00p 371.00p 205375
06/10/2009 360.00p 368.00p 358.00p 368.00p 217751
05/10/2009 355.00p 362.00p 350.60p 361.60p 254872
02/10/2009 357.50p 359.90p 355.50p 356.00p 178753
01/10/2009 365.50p 371.80p 357.90p 357.90p 125570
30/09/2009 369.00p 374.00p 363.80p 364.00p 227317
29/09/2009 367.00p 370.00p 364.20p 369.00p 189823
28/09/2009 357.00p 365.00p 357.00p 365.00p 169660
25/09/2009 353.40p 362.00p 353.40p 360.00p 240493
24/09/2009 345.00p 353.40p 344.40p 353.30p 288960
23/09/2009 353.00p 357.80p 345.50p 345.50p 98582
22/09/2009 347.10p 354.00p 347.10p 354.00p 170480
21/09/2009 350.00p 350.30p 345.50p 345.50p 92281

*Close Price adjusted for both dividends and splits