JPMorgan Global Convertibles Income Fund Ltd (JGCI) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Global Convertibles Income Fund Ltd

Date Open High Low Close* Volume
04/07/2013 102.13p 102.56p 102.13p 102.13p 173876
03/07/2013 102.13p 102.56p 101.63p 102.13p 162005
02/07/2013 102.13p 102.56p 101.69p 102.13p 189055
01/07/2013 102.13p 102.54p 101.69p 102.13p 71052
28/06/2013 102.13p 102.61p 102.00p 102.13p 153043
27/06/2013 102.13p 102.61p 101.51p 102.13p 109744
26/06/2013 102.50p 102.73p 101.77p 102.13p 114879
25/06/2013 102.63p 103.00p 101.76p 102.50p 212054
24/06/2013 103.25p 103.75p 102.25p 102.63p 224367
21/06/2013 103.63p 104.00p 103.01p 103.75p 149290
20/06/2013 103.63p 103.63p 103.00p 103.63p 173035
19/06/2013 103.63p 103.65p 103.58p 103.63p 84759
18/06/2013 102.50p 103.74p 102.50p 103.63p 218870
17/06/2013 102.50p 102.75p 102.01p 102.25p 282323
14/06/2013 102.50p 103.00p 102.00p 102.50p 191341
13/06/2013 102.50p 102.89p 102.00p 102.50p 203531
12/06/2013 103.00p 103.00p 102.00p 102.25p 261916
11/06/2013 103.00p 103.00p 100.00p 103.00p 429365

*Close Price adjusted for both dividends and splits