Invesco Select Trust Balanced Risk Alloc Shs (IVPB) Share Price

Financial Services Sector


Date Open High Low Close* Volume
07/05/2024 142.50p 142.50p 142.50p 142.50p 0
03/05/2024 142.50p 142.50p 142.50p 142.50p 0
02/05/2024 142.50p 142.50p 142.50p 142.50p 0
01/05/2024 142.50p 142.50p 142.50p 142.50p 0
30/04/2024 142.50p 142.50p 141.23p 142.50p 0
29/04/2024 142.50p 147.78p 142.50p 142.50p 111
26/04/2024 142.50p 142.50p 141.23p 142.50p 0
25/04/2024 142.50p 142.50p 139.64p 142.50p 0
24/04/2024 142.50p 142.50p 141.23p 142.50p 0
23/04/2024 142.50p 142.50p 141.23p 142.50p 0
22/04/2024 142.50p 142.50p 141.23p 142.50p 0
19/04/2024 142.50p 142.50p 141.23p 142.50p 0
18/04/2024 142.50p 142.50p 141.23p 142.50p 0
17/04/2024 142.50p 142.50p 141.23p 142.50p 0
16/04/2024 142.50p 147.78p 142.50p 142.50p 6726
15/04/2024 142.50p 142.50p 141.23p 142.50p 0
12/04/2024 142.50p 142.50p 141.23p 142.50p 0
11/04/2024 142.50p 142.50p 139.64p 142.50p 1282
10/04/2024 142.50p 142.50p 141.23p 142.50p 0
09/04/2024 142.50p 142.50p 141.23p 142.50p 0
08/04/2024 142.50p 142.50p 141.23p 142.50p 0
05/04/2024 142.50p 142.50p 141.23p 142.50p 0
04/04/2024 142.50p 142.50p 141.23p 142.50p 0
03/04/2024 142.50p 142.50p 141.23p 142.50p 0
02/04/2024 142.50p 142.50p 141.23p 142.50p 0
28/03/2024 142.50p 142.50p 141.23p 142.50p 0
27/03/2024 142.50p 142.50p 141.23p 142.50p 0
26/03/2024 146.50p 148.00p 142.50p 142.50p 19
25/03/2024 142.50p 142.50p 141.23p 142.50p 0
22/03/2024 142.50p 142.50p 141.23p 142.50p 0
21/03/2024 142.50p 142.50p 141.23p 142.50p 0
20/03/2024 142.50p 142.50p 142.50p 142.50p 2275
19/03/2024 142.50p 142.50p 141.23p 142.50p 0
18/03/2024 142.50p 142.50p 141.23p 142.50p 0
15/03/2024 142.50p 142.50p 141.23p 142.50p 0
14/03/2024 142.50p 142.50p 141.23p 142.50p 0
13/03/2024 142.50p 147.89p 142.50p 142.50p 1000
12/03/2024 142.50p 147.89p 139.50p 142.50p 4500
11/03/2024 142.50p 142.50p 141.23p 142.50p 0
08/03/2024 142.50p 147.89p 139.50p 142.50p 13492
07/03/2024 142.50p 142.50p 141.23p 142.50p 0
06/03/2024 142.50p 142.50p 141.23p 142.50p 0
05/03/2024 142.50p 142.50p 141.23p 142.50p 0
04/03/2024 142.50p 147.89p 142.50p 142.50p 11
01/03/2024 142.50p 142.50p 139.50p 142.50p 2598
29/02/2024 142.50p 142.50p 141.23p 142.50p 0
28/02/2024 142.50p 142.50p 139.50p 142.50p 3551
27/02/2024 142.50p 142.50p 141.23p 142.50p 0
26/02/2024 142.50p 142.50p 141.23p 142.50p 0
23/02/2024 142.50p 142.50p 141.23p 142.50p 0
22/02/2024 142.50p 142.50p 141.23p 142.50p 0
21/02/2024 142.50p 142.50p 141.23p 142.50p 0
20/02/2024 142.50p 142.50p 141.23p 142.50p 0
19/02/2024 142.50p 147.89p 142.50p 142.50p 91
16/02/2024 142.50p 142.50p 139.42p 142.50p 10829
15/02/2024 142.50p 142.50p 141.23p 142.50p 0
14/02/2024 142.50p 142.50p 141.23p 142.50p 0
13/02/2024 142.50p 142.50p 141.23p 142.50p 0
12/02/2024 142.50p 147.89p 139.42p 142.50p 771
09/02/2024 142.50p 142.50p 141.23p 142.50p 0
08/02/2024 142.50p 142.50p 139.42p 142.50p 10763
07/02/2024 142.50p 142.50p 139.00p 142.50p 10795
06/02/2024 139.50p 145.00p 139.00p 142.50p 17554
05/02/2024 139.50p 139.50p 138.23p 139.50p 0
02/02/2024 143.50p 143.50p 136.00p 139.50p 2230
01/02/2024 139.50p 139.50p 138.23p 139.50p 0
31/01/2024 139.50p 139.50p 138.23p 139.50p 0
30/01/2024 139.50p 139.50p 138.23p 139.50p 0
29/01/2024 139.50p 139.50p 136.00p 139.50p 8828
26/01/2024 139.50p 139.50p 138.23p 139.50p 0
25/01/2024 139.50p 139.50p 136.00p 139.50p 471
24/01/2024 139.50p 139.50p 138.23p 139.50p 0
23/01/2024 139.50p 139.50p 138.23p 139.50p 0
22/01/2024 139.50p 139.50p 138.23p 139.50p 0
19/01/2024 139.50p 139.50p 136.00p 139.50p 2030
18/01/2024 139.50p 144.89p 139.50p 139.50p 1863
17/01/2024 139.50p 139.50p 135.98p 139.50p 6500
16/01/2024 139.50p 139.50p 135.90p 139.50p 8358
15/01/2024 139.50p 139.50p 138.23p 139.50p 0
12/01/2024 139.50p 139.50p 138.23p 139.50p 0
11/01/2024 139.50p 143.00p 139.50p 139.50p 1803
10/01/2024 139.50p 139.50p 138.23p 139.50p 0
09/01/2024 137.50p 139.50p 134.55p 139.50p 4400
08/01/2024 137.50p 143.00p 137.50p 137.50p 1000
05/01/2024 137.50p 137.50p 136.23p 137.50p 0
04/01/2024 137.50p 137.50p 136.23p 137.50p 0
03/01/2024 137.50p 137.50p 137.50p 137.50p 0
02/01/2024 134.50p 137.50p 133.80p 137.50p 26167
29/12/2023 134.50p 134.50p 133.23p 134.50p 0
28/12/2023 134.50p 134.50p 133.23p 134.50p 0
27/12/2023 134.50p 134.50p 133.23p 134.50p 0
22/12/2023 134.50p 134.50p 133.23p 134.50p 0
21/12/2023 133.50p 134.50p 130.80p 134.50p 613
20/12/2023 129.50p 133.50p 128.23p 133.50p 0
19/12/2023 129.50p 129.50p 128.23p 129.50p 0
18/12/2023 128.50p 129.50p 125.65p 129.50p 15432
15/12/2023 126.50p 126.50p 125.23p 126.50p 0
14/12/2023 119.00p 131.00p 119.00p 126.50p 29280
13/12/2023 117.50p 117.50p 113.76p 117.50p 12754
12/12/2023 117.50p 117.50p 113.76p 117.50p 4
11/12/2023 117.50p 117.50p 117.50p 117.50p 0
08/12/2023 117.50p 117.50p 117.50p 117.50p 0
07/12/2023 117.50p 117.50p 117.50p 117.50p 0
06/12/2023 117.50p 117.50p 117.50p 117.50p 0
05/12/2023 117.50p 117.50p 113.10p 117.50p 10000
04/12/2023 117.50p 117.50p 117.50p 117.50p 0
01/12/2023 117.50p 117.50p 117.50p 117.50p 0
30/11/2023 117.50p 117.50p 117.50p 117.50p 0
29/11/2023 117.50p 117.50p 117.50p 117.50p 0
28/11/2023 117.50p 117.50p 117.50p 117.50p 0
27/11/2023 117.50p 117.50p 117.50p 117.50p 0
24/11/2023 117.50p 117.50p 113.76p 117.50p 6154
23/11/2023 117.50p 117.50p 117.50p 117.50p 0
22/11/2023 117.50p 117.50p 117.50p 117.50p 0
21/11/2023 117.50p 122.89p 117.50p 117.50p 9883
20/11/2023 117.50p 117.50p 117.50p 117.50p 0
17/11/2023 117.50p 117.50p 117.50p 117.50p 0
16/11/2023 115.00p 117.70p 112.00p 117.50p 6865
15/11/2023 115.00p 117.45p 115.00p 115.00p 0
14/11/2023 116.00p 117.64p 112.00p 115.00p 5565
13/11/2023 117.50p 117.50p 112.55p 116.00p 14000
10/11/2023 117.50p 117.50p 117.50p 117.50p 0
09/11/2023 117.50p 117.50p 112.55p 117.50p 331
08/11/2023 117.50p 117.50p 117.50p 117.50p 0
07/11/2023 117.50p 117.50p 117.50p 117.50p 0
06/11/2023 117.50p 117.50p 117.50p 117.50p 0
03/11/2023 117.50p 122.08p 112.92p 117.50p 0
02/11/2023 117.50p 117.50p 115.00p 117.50p 4
01/11/2023 117.50p 117.50p 117.50p 117.50p 0
31/10/2023 117.50p 117.50p 117.50p 117.50p 0
30/10/2023 117.50p 117.50p 117.50p 117.50p 0
27/10/2023 117.50p 117.50p 117.50p 117.50p 0
26/10/2023 117.50p 117.50p 117.50p 117.50p 0
25/10/2023 117.50p 117.50p 117.50p 117.50p 0
24/10/2023 117.00p 117.50p 112.00p 117.50p 6000
23/10/2023 117.00p 121.09p 117.00p 117.00p 0
20/10/2023 116.50p 121.09p 116.50p 117.00p 0
19/10/2023 117.00p 121.09p 111.00p 117.00p 0
18/10/2023 117.00p 121.09p 117.00p 117.00p 0
17/10/2023 117.00p 121.09p 117.00p 117.00p 0
16/10/2023 117.00p 121.09p 117.00p 117.00p 0
13/10/2023 117.00p 121.09p 117.00p 117.00p 0
12/10/2023 117.00p 121.09p 117.00p 117.00p 0
11/10/2023 117.00p 121.40p 117.00p 117.00p 279
10/10/2023 117.00p 121.09p 117.00p 117.00p 0
09/10/2023 117.00p 121.09p 117.00p 117.00p 0
06/10/2023 117.00p 121.09p 117.00p 117.00p 0
05/10/2023 117.00p 121.09p 117.00p 117.00p 0
04/10/2023 117.00p 121.09p 117.00p 117.00p 0
03/10/2023 117.00p 121.09p 117.00p 117.00p 0
02/10/2023 117.00p 121.09p 117.00p 117.00p 0
29/09/2023 117.00p 121.09p 117.00p 117.00p 0
28/09/2023 117.00p 121.09p 117.00p 117.00p 0
27/09/2023 117.50p 121.09p 117.00p 117.00p 0
26/09/2023 117.00p 121.09p 117.00p 117.00p 0
25/09/2023 117.00p 122.00p 117.00p 117.00p 245
22/09/2023 117.00p 121.09p 117.00p 117.00p 0
21/09/2023 117.00p 121.09p 117.00p 117.00p 0
20/09/2023 117.00p 121.09p 117.00p 117.00p 0
19/09/2023 117.50p 122.08p 117.00p 117.00p 0
18/09/2023 117.50p 117.50p 117.50p 117.50p 0
15/09/2023 117.50p 117.50p 117.50p 117.50p 0
14/09/2023 117.50p 122.34p 117.50p 117.50p 2410
13/09/2023 117.50p 117.50p 112.00p 117.50p 6000
12/09/2023 117.00p 121.09p 116.76p 117.50p 0
11/09/2023 117.00p 121.09p 117.00p 117.00p 0
08/09/2023 117.00p 121.09p 117.00p 117.00p 0
07/09/2023 117.00p 121.09p 117.00p 117.00p 0
06/09/2023 118.00p 121.09p 113.91p 117.00p 0
05/09/2023 118.00p 118.00p 113.91p 118.00p 0
04/09/2023 119.00p 123.40p 113.00p 118.00p 10841
01/09/2023 119.00p 123.09p 119.00p 119.00p 0
31/08/2023 119.00p 123.09p 119.00p 119.00p 0
30/08/2023 119.00p 123.09p 119.00p 119.00p 0
29/08/2023 119.00p 119.00p 114.00p 119.00p 1091
25/08/2023 119.00p 123.09p 119.00p 119.00p 0
24/08/2023 119.00p 123.09p 119.00p 119.00p 0
23/08/2023 119.00p 123.09p 119.00p 119.00p 0
22/08/2023 119.00p 123.09p 119.00p 119.00p 0
21/08/2023 119.00p 119.00p 114.00p 119.00p 13265
18/08/2023 119.00p 123.09p 119.00p 119.00p 0
17/08/2023 119.00p 123.40p 114.00p 119.00p 8261
16/08/2023 119.00p 123.40p 119.00p 119.00p 438
15/08/2023 119.00p 123.40p 119.00p 119.00p 502
14/08/2023 119.00p 123.09p 119.00p 119.00p 0
11/08/2023 119.00p 123.09p 119.00p 119.00p 0
10/08/2023 119.50p 124.08p 119.00p 119.00p 0
09/08/2023 119.50p 119.50p 119.50p 119.50p 0
08/08/2023 119.50p 119.50p 114.00p 119.50p 1000
07/08/2023 119.50p 119.50p 119.50p 119.50p 0
04/08/2023 119.50p 119.50p 119.50p 119.50p 0
03/08/2023 119.50p 119.50p 119.50p 119.50p 0
02/08/2023 119.50p 119.50p 119.50p 119.50p 0
01/08/2023 119.50p 119.50p 119.50p 119.50p 0
31/07/2023 119.50p 119.50p 119.50p 119.50p 0
28/07/2023 119.50p 119.50p 119.50p 119.50p 0
27/07/2023 119.50p 119.50p 119.50p 119.50p 0
26/07/2023 119.50p 119.50p 119.50p 119.50p 0
25/07/2023 119.50p 119.50p 119.50p 119.50p 0
24/07/2023 119.50p 119.50p 119.50p 119.50p 0

*Close Price adjusted for both dividends and splits