Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Avoid Empresaria Group (EMR) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Buy Hilton Food Group (HFG) by Deutsche Bank
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Hold Rank Group (RNK) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Sell Antofagasta (ANTO) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Buy Glencore (GLEN) by Deutsche Bank
- Hold Crest Nicholson Holdings (CRST) by Berenberg
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Hiscox Limited (DI) (HSX) by Barclays
- Buy Greatland Gold (GGP) by Citi
- Equal Weight Crest Nicholson Holdings (CRST) by Barclays
- Overweight Admiral Group (ADM) by Barclays
- Neutral Ocado Group (OCDO) by Goldman Sachs
- Buy Lloyds Banking Group (LLOY) by Goldman Sachs
Itaconix (ITX) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2015 | 1,384.89p | 1,384.89p | 1,332.13p | 1,384.89p | 151 |
| 05/01/2015 | 1,411.27p | 1,450.83p | 1,384.89p | 1,384.89p | 34 |
| 02/01/2015 | 1,318.94p | 1,411.27p | 1,318.94p | 1,411.27p | 1080 |
| 31/12/2014 | 1,318.94p | 1,318.94p | 1,287.29p | 1,318.94p | 119 |
| 30/12/2014 | 1,318.94p | 1,318.94p | 1,318.94p | 1,318.94p | 0 |
| 29/12/2014 | 1,318.94p | 1,318.94p | 1,318.94p | 1,318.94p | 0 |
| 24/12/2014 | 1,318.94p | 1,318.94p | 1,318.94p | 1,318.94p | 0 |
| 23/12/2014 | 1,279.37p | 1,318.94p | 1,279.37p | 1,318.94p | 212 |
| 22/12/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 19/12/2014 | 1,279.37p | 1,279.37p | 1,239.80p | 1,279.37p | 411 |
| 18/12/2014 | 1,279.37p | 1,279.37p | 1,239.80p | 1,279.37p | 153 |
| 17/12/2014 | 1,279.37p | 1,318.15p | 1,279.37p | 1,279.37p | 121 |
| 16/12/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 15/12/2014 | 1,279.37p | 1,317.75p | 1,239.80p | 1,279.37p | 2718 |
| 12/12/2014 | 1,279.37p | 1,279.37p | 1,239.80p | 1,279.37p | 63 |
| 11/12/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 10/12/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 09/12/2014 | 1,279.37p | 1,314.59p | 1,239.80p | 1,279.37p | 16251 |
| 08/12/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 05/12/2014 | 1,305.75p | 1,305.75p | 1,239.80p | 1,279.37p | 209 |
| 04/12/2014 | 1,305.75p | 1,305.75p | 1,266.18p | 1,305.75p | 42 |
| 03/12/2014 | 1,305.75p | 1,305.75p | 1,305.75p | 1,305.75p | 0 |
| 02/12/2014 | 1,305.75p | 1,305.75p | 1,266.18p | 1,305.75p | 9 |
| 01/12/2014 | 1,279.37p | 1,314.59p | 1,266.18p | 1,305.75p | 436 |
| 28/11/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 27/11/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 26/11/2014 | 1,318.94p | 1,318.94p | 1,239.80p | 1,279.37p | 606 |
| 25/11/2014 | 1,318.94p | 1,318.94p | 1,318.94p | 1,318.94p | 0 |
| 24/11/2014 | 1,332.13p | 1,332.13p | 1,318.94p | 1,318.94p | 0 |
| 21/11/2014 | 1,332.13p | 1,332.13p | 1,332.13p | 1,332.13p | 0 |
| 20/11/2014 | 1,332.13p | 1,332.13p | 1,266.18p | 1,332.13p | 190 |
| 19/11/2014 | 1,358.51p | 1,358.51p | 1,292.56p | 1,332.13p | 112 |
| 18/11/2014 | 1,358.51p | 1,358.51p | 1,358.51p | 1,358.51p | 0 |
| 17/11/2014 | 1,358.51p | 1,358.51p | 1,358.51p | 1,358.51p | 0 |
| 14/11/2014 | 1,358.51p | 1,358.51p | 1,358.51p | 1,358.51p | 0 |
| 13/11/2014 | 1,358.51p | 1,358.51p | 1,292.56p | 1,358.51p | 63 |
| 12/11/2014 | 1,358.51p | 1,404.67p | 1,292.56p | 1,358.51p | 66 |
| 11/11/2014 | 1,358.51p | 1,389.28p | 1,358.51p | 1,358.51p | 360 |
| 10/11/2014 | 1,332.13p | 1,389.28p | 1,332.13p | 1,358.51p | 215 |
| 07/11/2014 | 1,332.13p | 1,332.13p | 1,332.13p | 1,332.13p | 0 |
| 06/11/2014 | 1,332.13p | 1,345.32p | 1,332.13p | 1,332.13p | 2 |
| 05/11/2014 | 1,332.13p | 1,332.13p | 1,332.13p | 1,332.13p | 0 |
| 04/11/2014 | 1,332.13p | 1,332.13p | 1,332.13p | 1,332.13p | 0 |
| 03/11/2014 | 1,332.13p | 1,345.32p | 1,332.13p | 1,332.13p | 164 |
| 31/10/2014 | 1,332.13p | 1,332.13p | 1,332.13p | 1,332.13p | 0 |
| 30/10/2014 | 1,332.13p | 1,345.32p | 1,332.13p | 1,332.13p | 208 |
| 29/10/2014 | 1,332.13p | 1,332.13p | 1,332.13p | 1,332.13p | 0 |
| 28/10/2014 | 1,332.13p | 1,345.32p | 1,332.13p | 1,332.13p | 44 |
| 27/10/2014 | 1,332.13p | 1,351.91p | 1,292.56p | 1,332.13p | 418 |
| 24/10/2014 | 1,358.51p | 1,363.78p | 1,266.18p | 1,332.13p | 1753 |
| 23/10/2014 | 1,358.51p | 1,378.29p | 1,358.51p | 1,358.51p | 72 |
| 22/10/2014 | 1,384.89p | 1,384.89p | 1,318.94p | 1,358.51p | 77 |
| 21/10/2014 | 1,384.89p | 1,384.89p | 1,384.89p | 1,384.89p | 0 |
| 20/10/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,384.89p | 76 |
| 17/10/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 59 |
| 16/10/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 15/10/2014 | 1,411.27p | 1,437.64p | 1,411.27p | 1,411.27p | 3 |
| 14/10/2014 | 1,411.27p | 1,438.57p | 1,411.27p | 1,411.27p | 21 |
| 13/10/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 10/10/2014 | 1,490.40p | 1,490.40p | 1,398.08p | 1,411.27p | 152 |
| 09/10/2014 | 1,490.40p | 1,490.40p | 1,490.40p | 1,490.40p | 0 |
| 08/10/2014 | 1,490.40p | 1,490.40p | 1,490.40p | 1,490.40p | 0 |
| 07/10/2014 | 1,516.78p | 1,516.78p | 1,450.83p | 1,490.40p | 76 |
| 06/10/2014 | 1,516.78p | 1,516.78p | 1,516.78p | 1,516.78p | 0 |
| 03/10/2014 | 1,516.78p | 1,516.78p | 1,450.83p | 1,516.78p | 13 |
| 02/10/2014 | 1,609.11p | 1,609.11p | 1,450.83p | 1,516.78p | 10487 |
| 01/10/2014 | 1,661.86p | 1,701.43p | 1,540.52p | 1,609.11p | 718 |
| 30/09/2014 | 1,661.86p | 1,708.03p | 1,661.86p | 1,661.86p | 1618 |
| 29/09/2014 | 1,582.73p | 1,688.24p | 1,551.07p | 1,661.86p | 4046 |
| 26/09/2014 | 1,569.54p | 1,607.92p | 1,543.16p | 1,569.54p | 4146 |
| 25/09/2014 | 1,569.54p | 1,609.11p | 1,502.81p | 1,569.54p | 6794 |
| 24/09/2014 | 1,464.02p | 1,464.02p | 1,464.02p | 1,464.02p | 0 |
| 23/09/2014 | 1,464.02p | 1,464.02p | 1,318.94p | 1,464.02p | 719 |
| 22/09/2014 | 1,464.02p | 1,464.02p | 1,438.96p | 1,464.02p | 40 |
| 19/09/2014 | 1,464.02p | 1,464.02p | 1,438.96p | 1,464.02p | 38 |
| 18/09/2014 | 1,464.02p | 1,464.02p | 1,438.96p | 1,464.02p | 67 |
| 17/09/2014 | 1,464.02p | 1,477.21p | 1,464.02p | 1,464.02p | 0 |
| 16/09/2014 | 1,450.83p | 1,529.97p | 1,450.83p | 1,477.21p | 1752 |
| 15/09/2014 | 1,411.27p | 1,423.73p | 1,372.49p | 1,411.27p | 163 |
| 12/09/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 11/09/2014 | 1,411.27p | 1,411.27p | 1,372.49p | 1,411.27p | 105 |
| 10/09/2014 | 1,411.27p | 1,411.27p | 1,410.61p | 1,411.27p | 59 |
| 09/09/2014 | 1,411.27p | 1,411.27p | 1,380.40p | 1,411.27p | 73 |
| 08/09/2014 | 1,411.27p | 1,411.27p | 1,380.80p | 1,411.27p | 76 |
| 05/09/2014 | 1,411.27p | 1,411.27p | 1,380.40p | 1,411.27p | 186 |
| 04/09/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 03/09/2014 | 1,411.27p | 1,411.27p | 1,410.61p | 1,411.27p | 152 |
| 02/09/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 37 |
| 01/09/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 130 |
| 29/08/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 43 |
| 28/08/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 27/08/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 26/08/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 22/08/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 21/08/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 67 |
| 20/08/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 51 |
| 19/08/2014 | 1,437.64p | 1,437.64p | 1,371.70p | 1,411.27p | 152 |
| 18/08/2014 | 1,450.83p | 1,450.83p | 1,371.70p | 1,437.64p | 436 |
| 15/08/2014 | 1,450.83p | 1,450.83p | 1,398.08p | 1,450.83p | 337 |
| 14/08/2014 | 1,450.83p | 1,450.83p | 1,450.83p | 1,450.83p | 0 |
| 13/08/2014 | 1,450.83p | 1,450.83p | 1,398.08p | 1,450.83p | 11 |
| 12/08/2014 | 1,450.83p | 1,450.83p | 1,398.08p | 1,450.83p | 22 |
| 11/08/2014 | 1,450.83p | 1,450.83p | 1,398.08p | 1,450.83p | 4 |
| 08/08/2014 | 1,450.83p | 1,450.83p | 1,424.45p | 1,450.83p | 34 |
| 07/08/2014 | 1,450.83p | 1,450.83p | 1,424.45p | 1,450.83p | 2 |
| 06/08/2014 | 1,450.83p | 1,490.40p | 1,371.70p | 1,450.83p | 0 |
| 05/08/2014 | 1,450.83p | 1,490.40p | 1,371.70p | 1,450.83p | 0 |
| 04/08/2014 | 1,490.40p | 1,490.40p | 1,371.70p | 1,450.83p | 581 |
| 01/08/2014 | 1,490.40p | 1,490.40p | 1,450.83p | 1,490.40p | 0 |
| 31/07/2014 | 1,490.40p | 1,490.40p | 1,450.83p | 1,490.40p | 1763 |
| 30/07/2014 | 1,490.40p | 1,490.40p | 1,450.83p | 1,490.40p | 356 |
| 29/07/2014 | 1,490.40p | 1,490.40p | 1,485.13p | 1,490.40p | 676 |
| 28/07/2014 | 1,490.40p | 1,490.40p | 1,486.45p | 1,490.40p | 87 |
| 25/07/2014 | 1,490.40p | 1,490.40p | 1,490.40p | 1,490.40p | 516 |
| 24/07/2014 | 1,490.40p | 1,503.59p | 1,450.83p | 1,490.40p | 0 |
| 23/07/2014 | 1,490.40p | 1,503.59p | 1,450.83p | 1,490.40p | 0 |
| 22/07/2014 | 1,490.40p | 1,503.59p | 1,450.83p | 1,490.40p | 0 |
| 21/07/2014 | 1,503.59p | 1,503.59p | 1,450.83p | 1,490.40p | 364 |
| 18/07/2014 | 1,503.59p | 1,516.78p | 1,503.59p | 1,503.59p | 164 |
| 17/07/2014 | 1,503.59p | 1,516.78p | 1,424.45p | 1,503.59p | 1083 |
| 16/07/2014 | 1,503.59p | 1,516.78p | 1,503.59p | 1,503.59p | 188 |
| 15/07/2014 | 1,503.59p | 1,516.78p | 1,450.83p | 1,503.59p | 1538 |
| 14/07/2014 | 1,503.59p | 1,516.78p | 1,450.83p | 1,503.59p | 198 |
| 11/07/2014 | 1,503.59p | 1,529.24p | 1,450.83p | 1,503.59p | 1006 |
| 10/07/2014 | 1,503.59p | 1,516.78p | 1,503.59p | 1,503.59p | 441 |
| 09/07/2014 | 1,503.59p | 1,543.16p | 1,498.32p | 1,503.59p | 3365 |
| 08/07/2014 | 1,477.21p | 1,503.59p | 1,450.83p | 1,503.59p | 2656 |
| 07/07/2014 | 1,477.21p | 1,490.40p | 1,450.83p | 1,477.21p | 5065 |
| 04/07/2014 | 1,529.97p | 1,529.97p | 1,474.57p | 1,477.21p | 238 |
| 03/07/2014 | 1,595.92p | 1,595.92p | 1,429.16p | 1,529.97p | 986 |
| 02/07/2014 | 1,398.08p | 1,642.08p | 1,398.08p | 1,595.92p | 2641 |
| 01/07/2014 | 1,305.75p | 1,424.45p | 1,305.75p | 1,398.08p | 2006 |
| 30/06/2014 | 1,305.75p | 1,318.94p | 1,266.18p | 1,305.75p | 4971 |
| 27/06/2014 | 1,305.75p | 1,318.94p | 1,266.18p | 1,305.75p | 1192 |
| 26/06/2014 | 1,305.75p | 1,318.94p | 1,305.75p | 1,305.75p | 380 |
| 25/06/2014 | 1,305.75p | 1,318.94p | 1,305.75p | 1,305.75p | 3080 |
| 24/06/2014 | 1,305.75p | 1,345.32p | 1,305.75p | 1,305.75p | 432 |
| 23/06/2014 | 1,305.75p | 1,316.30p | 1,305.75p | 1,305.75p | 30298 |
| 20/06/2014 | 1,305.75p | 1,316.30p | 1,305.75p | 1,305.75p | 152 |
| 19/06/2014 | 1,305.75p | 1,316.30p | 1,305.75p | 1,305.75p | 379189 |
| 18/06/2014 | 1,305.75p | 1,316.30p | 1,305.75p | 1,305.75p | 19 |
| 17/06/2014 | 1,305.75p | 1,316.30p | 1,305.75p | 1,305.75p | 15 |
| 16/06/2014 | 1,305.75p | 1,316.30p | 1,305.75p | 1,305.75p | 1043 |
| 13/06/2014 | 1,305.75p | 1,316.30p | 1,305.75p | 1,305.75p | 15 |
| 12/06/2014 | 1,305.75p | 1,316.30p | 1,266.18p | 1,305.75p | 0 |
| 11/06/2014 | 1,305.75p | 1,316.30p | 1,266.18p | 1,305.75p | 0 |
| 10/06/2014 | 1,305.75p | 1,316.30p | 1,266.18p | 1,305.75p | 111 |
| 09/06/2014 | 1,305.75p | 1,318.94p | 1,239.80p | 1,305.75p | 1322 |
| 06/06/2014 | 1,279.37p | 1,279.37p | 1,266.18p | 1,279.37p | 0 |
| 05/06/2014 | 1,279.37p | 1,279.37p | 1,266.18p | 1,279.37p | 2 |
| 04/06/2014 | 1,279.37p | 1,279.37p | 1,266.18p | 1,279.37p | 473 |
| 03/06/2014 | 1,279.37p | 1,279.37p | 1,266.18p | 1,279.37p | 76 |
| 02/06/2014 | 1,279.37p | 1,279.37p | 1,266.18p | 1,279.37p | 7 |
| 30/05/2014 | 1,279.37p | 1,279.37p | 1,239.80p | 1,279.37p | 419 |
| 29/05/2014 | 1,279.37p | 1,279.37p | 1,239.80p | 1,279.37p | 21 |
| 28/05/2014 | 1,279.37p | 1,279.37p | 1,266.18p | 1,279.37p | 0 |
| 27/05/2014 | 1,279.37p | 1,279.37p | 1,266.18p | 1,279.37p | 78 |
| 23/05/2014 | 1,279.37p | 1,279.37p | 1,266.18p | 1,279.37p | 73 |
| 22/05/2014 | 1,279.37p | 1,279.37p | 1,255.63p | 1,279.37p | 0 |
| 21/05/2014 | 1,279.37p | 1,279.37p | 1,255.63p | 1,279.37p | 0 |
| 20/05/2014 | 1,279.37p | 1,279.37p | 1,255.63p | 1,279.37p | 758 |
| 19/05/2014 | 1,318.94p | 1,318.94p | 1,239.80p | 1,279.37p | 284 |
| 16/05/2014 | 1,318.94p | 1,318.94p | 1,239.80p | 1,318.94p | 190 |
| 15/05/2014 | 1,345.32p | 1,345.32p | 1,266.18p | 1,318.94p | 300 |
| 14/05/2014 | 1,345.32p | 1,345.32p | 1,340.04p | 1,345.32p | 0 |
| 13/05/2014 | 1,345.32p | 1,345.32p | 1,340.04p | 1,345.32p | 0 |
| 12/05/2014 | 1,345.32p | 1,345.32p | 1,340.04p | 1,345.32p | 2 |
| 09/05/2014 | 1,371.70p | 1,371.70p | 1,345.32p | 1,345.32p | 437 |
| 08/05/2014 | 1,371.70p | 1,371.70p | 1,355.87p | 1,371.70p | 2 |
| 07/05/2014 | 1,371.70p | 1,371.70p | 1,355.87p | 1,371.70p | 80 |
| 06/05/2014 | 1,371.70p | 1,371.70p | 1,350.59p | 1,371.70p | 218 |
| 02/05/2014 | 1,371.70p | 1,371.70p | 1,368.40p | 1,371.70p | 0 |
| 01/05/2014 | 1,371.70p | 1,371.70p | 1,368.40p | 1,371.70p | 758 |
| 30/04/2014 | 1,371.70p | 1,371.70p | 1,345.32p | 1,371.70p | 0 |
| 29/04/2014 | 1,371.70p | 1,371.70p | 1,345.32p | 1,371.70p | 177 |
| 28/04/2014 | 1,371.70p | 1,371.70p | 1,345.32p | 1,371.70p | 117 |
| 25/04/2014 | 1,371.70p | 1,371.70p | 1,266.18p | 1,371.70p | 947 |
| 24/04/2014 | 1,371.70p | 1,411.27p | 1,345.32p | 1,371.70p | 0 |
| 23/04/2014 | 1,411.27p | 1,411.27p | 1,345.32p | 1,371.70p | 64 |
| 22/04/2014 | 1,411.27p | 1,422.48p | 1,371.70p | 1,411.27p | 79 |
| 17/04/2014 | 1,411.27p | 1,422.48p | 1,371.70p | 1,411.27p | 123 |
| 16/04/2014 | 1,411.27p | 1,422.48p | 1,411.27p | 1,411.27p | 0 |
| 15/04/2014 | 1,411.27p | 1,422.48p | 1,411.27p | 1,411.27p | 243 |
| 14/04/2014 | 1,411.27p | 1,411.27p | 1,372.49p | 1,411.27p | 37 |
| 11/04/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 227 |
| 10/04/2014 | 1,411.27p | 1,448.81p | 1,411.27p | 1,411.27p | 299 |
| 09/04/2014 | 1,411.27p | 1,411.27p | 1,405.73p | 1,411.27p | 196 |
| 08/04/2014 | 1,411.27p | 1,411.27p | 1,372.49p | 1,411.27p | 0 |
| 07/04/2014 | 1,411.27p | 1,411.27p | 1,372.49p | 1,411.27p | 39 |
| 04/04/2014 | 1,464.02p | 1,464.02p | 1,371.70p | 1,411.27p | 4852 |
| 03/04/2014 | 1,464.02p | 1,464.02p | 1,454.79p | 1,464.02p | 38 |
| 02/04/2014 | 1,477.21p | 1,529.97p | 1,425.51p | 1,464.02p | 0 |
| 01/04/2014 | 1,529.97p | 1,529.97p | 1,425.51p | 1,477.21p | 724 |
| 31/03/2014 | 1,622.30p | 1,622.30p | 1,477.21p | 1,529.97p | 284 |
| 28/03/2014 | 1,622.30p | 1,622.30p | 1,582.73p | 1,622.30p | 35 |
| 27/03/2014 | 1,622.30p | 1,622.30p | 1,622.30p | 1,622.30p | 92 |
| 26/03/2014 | 1,661.86p | 1,661.86p | 1,582.73p | 1,622.30p | 220 |
| 25/03/2014 | 1,661.86p | 1,701.43p | 1,635.49p | 1,661.86p | 0 |
| 24/03/2014 | 1,701.43p | 1,701.43p | 1,635.49p | 1,661.86p | 149 |
| 21/03/2014 | 1,767.38p | 1,767.38p | 1,661.86p | 1,701.43p | 449 |
*Close Price adjusted for both dividends and splits