Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Eco buildings Group (ECOB) by Tom Winnifrith in ShareProphets
- Hold Eco buildings Group (ECOB) by Steve Moore in ShareProphets
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Avoid Hercules Site Services (HERC) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Wynnstay Group (WYN) by Canaccord Genuity
- Buy Cerillion (CER) by Canaccord Genuity
- Buy Knights Group Holdings (KGH) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Smiths News (SNWS) by Canaccord Genuity
- Hold Galliford Try (GFRD) by William Kay in The Times - Tempus
- Avoid Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Steve Moore in ShareProphets
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Hold Serco Group (SRP) by Jefferies
- Overweight Serco Group (SRP) by Barclays
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Hold Howden Joinery Group (HWDN) by Jefferies
- Underweight GSK (GSK) by Barclays
itim Group (ITIM) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/10/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 07/10/2021 | 126.00p | 126.00p | 122.08p | 126.00p | 1639 |
| 06/10/2021 | 125.00p | 128.40p | 125.00p | 126.00p | 1551 |
| 05/10/2021 | 122.50p | 125.00p | 120.00p | 125.00p | 26100 |
| 04/10/2021 | 122.50p | 122.50p | 120.00p | 122.50p | 10500 |
| 01/10/2021 | 122.50p | 122.50p | 121.00p | 122.50p | 898 |
| 30/09/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 29/09/2021 | 122.50p | 125.00p | 122.50p | 122.50p | 0 |
| 28/09/2021 | 126.00p | 126.00p | 115.00p | 125.00p | 63058 |
| 27/09/2021 | 123.50p | 130.00p | 123.50p | 126.00p | 8094 |
| 24/09/2021 | 123.50p | 123.50p | 122.00p | 123.50p | 8982 |
| 23/09/2021 | 123.50p | 123.50p | 122.10p | 123.50p | 2000 |
| 22/09/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 21/09/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 20/09/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 17/09/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 16/09/2021 | 123.50p | 123.50p | 123.00p | 123.50p | 60000 |
| 15/09/2021 | 123.50p | 123.50p | 122.00p | 123.50p | 6149 |
| 14/09/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 13/09/2021 | 123.50p | 123.50p | 122.30p | 123.50p | 1817 |
| 10/09/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 09/09/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 08/09/2021 | 123.50p | 123.50p | 122.30p | 123.50p | 2854 |
| 07/09/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 06/09/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 03/09/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 02/09/2021 | 123.50p | 123.50p | 122.50p | 123.50p | 12528 |
| 01/09/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 31/08/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 30/08/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 27/08/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 26/08/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 25/08/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 24/08/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 23/08/2021 | 126.00p | 126.00p | 123.50p | 123.50p | 0 |
| 20/08/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 19/08/2021 | 126.00p | 126.00p | 122.00p | 126.00p | 4500 |
| 18/08/2021 | 126.00p | 126.00p | 122.00p | 126.00p | 1296 |
| 17/08/2021 | 123.50p | 126.00p | 122.00p | 126.00p | 3444 |
| 16/08/2021 | 126.00p | 126.00p | 120.00p | 123.50p | 6805 |
| 13/08/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 12/08/2021 | 122.50p | 130.00p | 122.50p | 126.00p | 12748 |
| 11/08/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/08/2021 | 113.50p | 125.00p | 113.50p | 122.50p | 28000 |
| 09/08/2021 | 113.50p | 113.50p | 112.50p | 113.50p | 0 |
| 06/08/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 05/08/2021 | 112.50p | 114.00p | 112.50p | 112.50p | 12357 |
| 04/08/2021 | 112.50p | 112.50p | 110.00p | 112.50p | 8018 |
| 03/08/2021 | 112.50p | 113.25p | 112.50p | 112.50p | 7778 |
| 02/08/2021 | 115.00p | 115.00p | 112.00p | 112.50p | 15267 |
| 30/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/07/2021 | 117.00p | 117.00p | 115.00p | 115.00p | 0 |
| 28/07/2021 | 117.00p | 117.00p | 114.00p | 117.00p | 1944 |
| 27/07/2021 | 120.00p | 120.00p | 114.06p | 117.00p | 3600 |
| 26/07/2021 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/07/2021 | 119.00p | 120.00p | 116.00p | 120.00p | 5000 |
| 22/07/2021 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 21/07/2021 | 117.50p | 120.00p | 117.20p | 119.00p | 32944 |
| 20/07/2021 | 120.00p | 120.00p | 114.00p | 119.00p | 18077 |
| 19/07/2021 | 141.50p | 141.50p | 115.00p | 120.00p | 40864 |
| 16/07/2021 | 156.00p | 156.00p | 137.00p | 141.50p | 35236 |
| 15/07/2021 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 14/07/2021 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 13/07/2021 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 12/07/2021 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 09/07/2021 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 08/07/2021 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 07/07/2021 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 06/07/2021 | 156.00p | 156.00p | 152.94p | 156.00p | 323 |
| 05/07/2021 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 02/07/2021 | 156.00p | 156.00p | 152.94p | 156.00p | 83826 |
| 01/07/2021 | 154.50p | 156.00p | 153.00p | 156.00p | 5807 |
| 30/06/2021 | 156.00p | 156.00p | 150.00p | 156.00p | 39037 |
| 29/06/2021 | 156.50p | 156.50p | 153.14p | 156.50p | 3888 |
| 28/06/2021 | 156.50p | 158.00p | 150.50p | 156.50p | 83392 |
*Close Price adjusted for both dividends and splits