Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2023 | 139.00p | 139.00p | 127.00p | 135.50p | 812 |
| 19/07/2023 | 138.00p | 144.10p | 127.00p | 135.50p | 3689 |
| 18/07/2023 | 145.00p | 145.00p | 127.00p | 136.00p | 63 |
| 17/07/2023 | 134.00p | 136.50p | 136.00p | 136.00p | 0 |
| 14/07/2023 | 134.00p | 145.00p | 128.00p | 136.50p | 14 |
| 13/07/2023 | 134.00p | 150.00p | 114.00p | 134.00p | 5124 |
| 12/07/2023 | 170.00p | 170.00p | 125.00p | 125.00p | 27344 |
| 11/07/2023 | 180.00p | 180.24p | 177.50p | 177.50p | 26364 |
| 10/07/2023 | 181.00p | 208.00p | 194.00p | 194.00p | 2 |
| 07/07/2023 | 181.00p | 194.00p | 194.00p | 194.00p | 0 |
| 06/07/2023 | 181.00p | 194.00p | 194.00p | 194.00p | 0 |
| 05/07/2023 | 181.00p | 194.00p | 182.80p | 194.00p | 983 |
| 04/07/2023 | 181.00p | 194.00p | 194.00p | 194.00p | 0 |
| 03/07/2023 | 181.00p | 194.00p | 194.00p | 194.00p | 0 |
| 30/06/2023 | 181.00p | 194.00p | 194.00p | 194.00p | 0 |
| 29/06/2023 | 181.00p | 194.00p | 194.00p | 194.00p | 0 |
| 28/06/2023 | 181.00p | 194.00p | 181.00p | 194.00p | 1400 |
| 27/06/2023 | 180.00p | 210.00p | 195.50p | 195.50p | 1 |
| 26/06/2023 | 180.00p | 199.00p | 195.50p | 195.50p | 100 |
| 23/06/2023 | 180.00p | 195.00p | 195.00p | 195.00p | 0 |
| 22/06/2023 | 180.00p | 195.00p | 195.00p | 195.00p | 0 |
| 21/06/2023 | 180.00p | 195.00p | 195.00p | 195.00p | 0 |
| 20/06/2023 | 180.00p | 195.00p | 195.00p | 195.00p | 0 |
| 19/06/2023 | 180.00p | 195.00p | 195.00p | 195.00p | 0 |
| 16/06/2023 | 180.00p | 195.00p | 180.00p | 195.00p | 1420 |
| 15/06/2023 | 180.00p | 195.00p | 180.00p | 195.00p | 3 |
| 14/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 13/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 12/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 09/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 08/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 07/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 06/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 05/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 02/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 01/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 31/05/2023 | 202.00p | 195.00p | 180.00p | 195.00p | 1 |
| 30/05/2023 | 202.00p | 200.00p | 195.00p | 195.00p | 0 |
| 26/05/2023 | 202.00p | 206.00p | 200.00p | 200.00p | 820 |
| 25/05/2023 | 200.00p | 206.00p | 202.50p | 206.00p | 0 |
| 24/05/2023 | 200.00p | 202.50p | 200.00p | 202.50p | 250 |
| 23/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 22/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 19/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 18/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 17/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 16/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 15/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 12/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 11/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 10/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 09/05/2023 | 188.00p | 195.00p | 180.00p | 195.00p | 19 |
| 05/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 04/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 03/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 02/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 28/04/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 27/04/2023 | 188.00p | 199.00p | 195.00p | 195.00p | 0 |
| 26/04/2023 | 188.00p | 199.00p | 199.00p | 199.00p | 0 |
| 25/04/2023 | 188.00p | 199.00p | 199.00p | 199.00p | 0 |
| 24/04/2023 | 188.00p | 199.00p | 199.00p | 199.00p | 0 |
| 21/04/2023 | 188.00p | 199.00p | 180.00p | 199.00p | 3863 |
| 20/04/2023 | 214.00p | 208.00p | 188.00p | 208.00p | 24 |
| 19/04/2023 | 214.00p | 205.00p | 205.00p | 205.00p | 0 |
| 18/04/2023 | 214.00p | 205.00p | 205.00p | 205.00p | 0 |
| 17/04/2023 | 214.00p | 228.00p | 190.00p | 205.00p | 291 |
| 14/04/2023 | 190.00p | 210.00p | 202.00p | 210.00p | 0 |
| 13/04/2023 | 190.00p | 202.00p | 202.00p | 202.00p | 0 |
| 12/04/2023 | 190.00p | 202.00p | 202.00p | 202.00p | 0 |
| 11/04/2023 | 190.00p | 202.00p | 190.00p | 202.00p | 400 |
| 06/04/2023 | 206.00p | 202.00p | 190.00p | 202.00p | 21066 |
| 05/04/2023 | 206.00p | 214.00p | 198.00p | 202.00p | 9129 |
| 04/04/2023 | 200.00p | 214.00p | 214.00p | 214.00p | 0 |
| 03/04/2023 | 200.00p | 230.00p | 214.00p | 214.00p | 52864 |
| 31/03/2023 | 200.00p | 216.00p | 214.00p | 216.00p | 0 |
| 30/03/2023 | 200.00p | 214.00p | 214.00p | 214.00p | 0 |
| 29/03/2023 | 200.00p | 214.00p | 214.00p | 214.00p | 0 |
| 28/03/2023 | 200.00p | 230.00p | 200.00p | 214.00p | 2463 |
| 27/03/2023 | 208.00p | 219.00p | 219.00p | 219.00p | 0 |
| 24/03/2023 | 208.00p | 219.00p | 219.00p | 219.00p | 0 |
| 23/03/2023 | 208.00p | 219.00p | 219.00p | 219.00p | 0 |
| 22/03/2023 | 208.00p | 219.00p | 219.00p | 219.00p | 0 |
| 21/03/2023 | 208.00p | 219.00p | 219.00p | 219.00p | 0 |
| 20/03/2023 | 208.00p | 219.00p | 208.00p | 219.00p | 3142 |
| 17/03/2023 | 238.00p | 238.00p | 223.00p | 223.00p | 5 |
| 16/03/2023 | 232.00p | 238.00p | 224.00p | 224.00p | 2 |
| 15/03/2023 | 232.00p | 224.00p | 224.00p | 224.00p | 0 |
| 14/03/2023 | 232.00p | 224.00p | 224.00p | 224.00p | 0 |
| 13/03/2023 | 232.00p | 224.00p | 224.00p | 224.00p | 0 |
| 10/03/2023 | 232.00p | 232.00p | 224.00p | 224.00p | 0 |
| 09/03/2023 | 232.00p | 233.00p | 232.00p | 232.00p | 0 |
| 08/03/2023 | 232.00p | 238.00p | 233.00p | 233.00p | 0 |
| 07/03/2023 | 232.00p | 250.00p | 238.00p | 238.00p | 45 |
| 06/03/2023 | 232.00p | 238.00p | 238.00p | 238.00p | 0 |
| 03/03/2023 | 232.00p | 238.00p | 238.00p | 238.00p | 0 |
| 02/03/2023 | 232.00p | 238.00p | 238.00p | 238.00p | 0 |
| 01/03/2023 | 232.00p | 245.00p | 238.00p | 238.00p | 0 |
| 28/02/2023 | 232.00p | 245.00p | 245.00p | 245.00p | 0 |
| 27/02/2023 | 232.00p | 245.00p | 245.00p | 245.00p | 0 |
| 24/02/2023 | 232.00p | 245.00p | 245.00p | 245.00p | 0 |
| 23/02/2023 | 232.00p | 245.00p | 237.00p | 245.00p | 0 |
| 22/02/2023 | 232.00p | 241.00p | 237.00p | 237.00p | 0 |
| 21/02/2023 | 232.00p | 245.00p | 241.00p | 241.00p | 0 |
| 20/02/2023 | 232.00p | 245.00p | 231.50p | 245.00p | 3500 |
| 17/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 16/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 15/02/2023 | 242.00p | 255.00p | 254.00p | 254.00p | 0 |
| 14/02/2023 | 242.00p | 255.00p | 254.00p | 255.00p | 0 |
| 13/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 10/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 09/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 08/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 07/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 06/02/2023 | 242.00p | 276.00p | 238.00p | 254.00p | 3 |
| 03/02/2023 | 242.00p | 257.00p | 254.00p | 254.00p | 0 |
| 02/02/2023 | 242.00p | 276.00p | 257.00p | 257.00p | 1 |
| 01/02/2023 | 242.00p | 256.00p | 254.00p | 256.00p | 0 |
| 31/01/2023 | 242.00p | 254.00p | 253.00p | 254.00p | 0 |
| 30/01/2023 | 242.00p | 286.00p | 242.00p | 253.00p | 1701 |
| 27/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 26/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 25/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 24/01/2023 | 242.00p | 264.00p | 242.00p | 264.00p | 1642 |
| 23/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 20/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 19/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 18/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 17/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 16/01/2023 | 242.00p | 264.00p | 242.00p | 264.00p | 1 |
| 13/01/2023 | 242.00p | 272.80p | 264.00p | 264.00p | 55 |
| 12/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 11/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 10/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 09/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 06/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 05/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 04/01/2023 | 242.00p | 265.00p | 264.00p | 264.00p | 0 |
| 03/01/2023 | 242.00p | 265.00p | 264.00p | 265.00p | 0 |
| 30/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 29/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 28/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 23/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 22/12/2022 | 242.00p | 286.00p | 264.00p | 264.00p | 1 |
| 21/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 20/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 19/12/2022 | 242.00p | 272.80p | 264.00p | 264.00p | 68 |
| 16/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 15/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 14/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 13/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 12/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 09/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 08/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 07/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 06/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 05/12/2022 | 242.00p | 264.00p | 242.00p | 264.00p | 4 |
| 02/12/2022 | 278.00p | 265.00p | 264.00p | 264.00p | 0 |
| 01/12/2022 | 278.00p | 278.00p | 265.00p | 265.00p | 3 |
| 30/11/2022 | 278.00p | 260.00p | 260.00p | 260.00p | 0 |
| 29/11/2022 | 278.00p | 260.00p | 260.00p | 260.00p | 0 |
| 28/11/2022 | 278.00p | 260.00p | 260.00p | 260.00p | 0 |
| 25/11/2022 | 278.00p | 260.00p | 260.00p | 260.00p | 0 |
| 24/11/2022 | 278.00p | 260.00p | 260.00p | 260.00p | 0 |
| 23/11/2022 | 278.00p | 278.00p | 260.00p | 260.00p | 16 |
| 22/11/2022 | 242.00p | 260.00p | 242.00p | 260.00p | 515 |
| 21/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 18/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 17/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 16/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 15/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 14/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 11/11/2022 | 242.00p | 261.00p | 260.00p | 260.00p | 0 |
| 10/11/2022 | 242.00p | 261.00p | 261.00p | 261.00p | 0 |
| 09/11/2022 | 242.00p | 261.00p | 261.00p | 261.00p | 0 |
| 08/11/2022 | 242.00p | 261.00p | 261.00p | 261.00p | 0 |
| 07/11/2022 | 242.00p | 261.00p | 261.00p | 261.00p | 0 |
| 04/11/2022 | 242.00p | 261.00p | 261.00p | 261.00p | 0 |
| 03/11/2022 | 242.00p | 261.00p | 261.00p | 261.00p | 0 |
| 02/11/2022 | 242.00p | 261.00p | 260.00p | 261.00p | 0 |
| 01/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 31/10/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 28/10/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 27/10/2022 | 242.00p | 260.00p | 242.00p | 260.00p | 0 |
| 26/10/2022 | 242.00p | 242.00p | 242.00p | 242.00p | 1400 |
| 25/10/2022 | 240.00p | 259.00p | 259.00p | 259.00p | 0 |
| 24/10/2022 | 240.00p | 259.00p | 259.00p | 259.00p | 0 |
| 21/10/2022 | 240.00p | 259.00p | 259.00p | 259.00p | 0 |
| 20/10/2022 | 240.00p | 259.00p | 259.00p | 259.00p | 0 |
| 19/10/2022 | 240.00p | 259.00p | 240.00p | 259.00p | 1360 |
| 18/10/2022 | 240.00p | 286.00p | 240.00p | 263.00p | 13 |
| 17/10/2022 | 242.00p | 286.00p | 240.00p | 263.00p | 2096 |
| 14/10/2022 | 260.00p | 260.00p | 244.00p | 250.00p | 3001 |
| 13/10/2022 | 286.00p | 273.00p | 272.00p | 273.00p | 0 |
| 12/10/2022 | 286.00p | 286.00p | 272.00p | 272.00p | 3870 |
| 11/10/2022 | 280.00p | 266.00p | 264.00p | 266.00p | 0 |
| 10/10/2022 | 280.00p | 280.00p | 264.00p | 264.00p | 1000 |
| 07/10/2022 | 246.00p | 260.00p | 242.00p | 260.00p | 2500 |
| 06/10/2022 | 246.00p | 263.00p | 263.00p | 263.00p | 0 |
| 05/10/2022 | 246.00p | 263.00p | 263.00p | 263.00p | 0 |
| 04/10/2022 | 246.00p | 280.00p | 246.00p | 263.00p | 507 |
*Close Price adjusted for both dividends and splits